|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.1450 One month high (close): $65.0000
CRSP Daily Change: 2.95% Daily StdDev 4.16% CRSP EMA_5_Trend: 2.01% 10Minute StdDev: $1.6957
Latest Price : $58.93(2.95%) | Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 59.7 | 58.21 | 59.08(-0.07) | 57.72(-0.48) | 57.15(0.19) | 57.76 | -0.7 | | -7 | 64(0.5) | 20 | [-2] | [-3] | [33] | -60 | -111 | RG | 0.4 | Wait | | (-2) | 5 | 71 | 6 | 20 | -0.8,10 | 41 | Sample size 27 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.72(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 58.21(daily_ema_10 0.78%) 59.08(hourly_sma_20 2.29%) 59.7(daily_ema_20 3.36%)
|
| | | 2 | Mar/2 | 10 | 59.7 | 58.21 | 59.12(-0.2) | 58(-0.8) | 57.04(-0.59) | 56.26 | -1.3 | | -7 | 64(5.4) | -50 | [-5] | [-26] | [-10] | -92 | -431 | DT | -0.5 | OpenShort | | (-5) | -14 | -16 | -6 | -20 | -1.7,1 | 41 | | 3 | Mar/2 | 9 | 59.7 | 58.21 | 59.24(-0.05) | 58.47(-0.78) | 57.38(-0.43) | 56.61 | -1.2 | | -7 | 58(1.5) | -50 | [-1] | [-21] | [-18] | -90 | -493 | DT | -0.5 | OpenShort? | | (-5) | -10 | -39 | -3 | -20 | -1.7,3 | 41 | | 4 | Mar/1 | 15 | 60.01 | 58.37 | 59.27(0.05) | 58.93(-0.67) | 57.63(-0.29) | 57.46 | -0.9 | | -7 | 57(3.8) | -30 | [1] | [-16] | [-7] | -77 | -423 | DR | -0.1 | HoldShort? | | (1) | -7 | -8 | -5 | -20 | -1.2,3 | 45 | | 5 | Mar/1 | 14 | 60.01 | 58.37 | 59.24(0.05) | 59.33(-0.72) | 57.8(-0.84) | 57.63 | -0.8 | | -7 | 53(-0.9) | -30 | [1] | [-30] | [-1] | -73 | -507 | DR | -0.1 | OpenShort | | (2) | -20 | 12 | -11 | -20 | -1,2 | 45 | | | | |
| 6 | Mar/1 | 13 | 60.01 | 58.37 | 59.21(0.07) | 59.76(-0.63) | 58.29(-1.14) | 57.37 | -0.9 | | -7 | 54(-2.1) | -50 | [2] | [-36] | [-23] | -80 | -634 | DR | -0.6 | HoldShort | | (1) | -28 | -19 | -23 | -20 | -1.2,0 | 45 | | 7 | Mar/1 | 12 | 60.01 | 58.37 | 59.17(0.19) | 60.14(-0.3) | 58.96(-1.04) | 57.79 | -0.8 | | -7 | 56(-5.3) | -50 | [5] | [-29] | [-23] | -62 | -641 | DR | -0.7 | OpenShort | | (3) | -25 | -3 | -33 | -20 | -0.8,8 | 45 | | 8 | Mar/1 | 11 | 60.01 | 58.37 | 59.06(0.2) | 60.32(-0.3) | 59.58(-1.18) | 57.86 | -0.7 | | -7 | 61(-6.3) | -50 | [5] | [-32] | [-31] | -39 | -649 | DR | -1 | OpenShort | | (5) | -28 | -21 | -32 | -20 | -0.7,29 | 45 | | 9 | Mar/1 | 10 | 60.01 | 58.37 | 58.94(0.22) | 60.5(-0.21) | 60.29(-1.1) | 58.33 | -0.6 | | -7 | 67(-5.3) | -45 | [5] | [-29] | [-47] | -12 | -549 | DR | -1 | OpenShort | | (8) | -27 | -78 | -25 | -20 | -0.3,46 | 45 | | 10 | Mar/1 | 9 | 60.01 | 58.37 | 58.81(0.53) | 60.63(0.31) | 60.96(-0.41) | 60.09 | 0 | | -7 | 73(-5.2) | -30 | [13] | [-4] | [-19] | 37 | -357 | DR | -0.4 | OpenShort? | | (11) | -10 | -28 | -13 | -20 | 0.6,72 | 45 | | | | |
| 11 | Feb/28 | 15 | 60.31 | 58.52 | 58.5(0.71) | 60.44(0.35) | 61.21(-0.16) | 60.73 | 0.1 | | -4 | 78(-10.4) | 5 | [17] | [6] | [-6] | 56 | -302 | CR | -0.2 | HoldShort? | | (15) | -4 | -5 | -10 | -20 | 1,81 | 49 | | 12 | Feb/28 | 14 | 60.31 | 58.52 | 58.09(0.64) | 60.23(0.37) | 61.31(0.39) | 60.84 | 0.2 | | -4 | 88(-3.4) | 15 | [16] | [19] | [-8] | 64 | -35 | CR | -0.2 | HoldShort | | (21) | 10 | -16 | -12 | -8 | 1.1,86 | 49 | | 13 | Feb/28 | 13 | 60.31 | 58.52 | 57.72(0.61) | 60.01(0.67) | 61.07(0.56) | 61.21 | 0.3 | | -4 | 92(0.3) | 25 | [15] | [27] | [-5] | 76 | 163 | CR | 0.1 | OpenShort | | (19) | 14 | -9 | -7 | -6 | 1.3,93 | 49 | | 14 | Feb/28 | 12 | 60.31 | 58.52 | 57.37(0.63) | 59.61(0.79) | 60.73(0.76) | 61.41 | 0.4 | | -4 | 91(4) | 30 | [16] | [33] | [-4] | 85 | 293 | CR | 0.3 | OpenShort | | (18) | 19 | -24 | -1 | 20 | 1.5,97 | 49 | | 15 | Feb/28 | 11 | 60.31 | 58.52 | 57.01(0.62) | 59.14(0.84) | 60.27(1.07) | 61.98 | 0.6 | | -4 | 87(8.1) | 50 | [15] | [42] | [25] | 100 | 542 | UT | 0.7 | HoldLong | | (18) | 26 | 38 | 2 | 20 | 2,100 | 49 | | | | |
| 16 | Feb/28 | 10 | 60.31 | 58.52 | 56.66(0.6) | 58.65(0.77) | 59.63(0.81) | 61.11 | 0.3 | | -4 | 79(5.9) | 50 | [15] | [34] | [33] | 98 | 420 | UT | 0.6 | OpenLong | | (15) | 20 | 66 | 1 | 20 | 1.9,100 | 49 | | 17 | Feb/28 | 9 | 60.31 | 58.52 | 56.32(0.41) | 58.2(0.67) | 59.15(0.34) | 59.62 | -0.2 | | -4 | 73(4.1) | 35 | [10] | [20] | [4] | 88 | 288 | UT | 0.2 | OpenLong? | | (13) | 8 | 7 | -2 | 20 | 1.5,100 | 49 | | 18 | Feb/25 | 15 | 60.19 | 58.27 | 56.09(0.27) | 57.81(0.75) | 58.95(0.77) | 59.47 | -0.2 | | -5 | 69(5.1) | 15 | [7] | [29] | [6] | 93 | 525 | UT | 0.3 | OpenLong? | | (11) | 19 | 8 | -1 | 20 | 1.7,100 | 47 | | 19 | Feb/25 | 14 | 60.19 | 58.27 | 55.94(0.27) | 57.38(0.7) | 58.5(0.88) | 59.3 | -0.3 | | -5 | 64(6.1) | 30 | [7] | [31] | [14] | 95 | 551 | UT | 0.4 | OpenLong | | (7) | 22 | 22 | -3 | 20 | 1.8,100 | 47 | | 20 | Feb/25 | 13 | 60.19 | 58.27 | 55.79(0.25) | 56.98(0.72) | 57.99(0.52) | 58.81 | -0.5 | | -5 | 58(4.4) | 15 | [6] | [23] | [9] | 95 | 427 | UT | 0.5 | OpenLong | | (6) | 13 | 11 | 3 | 20 | 1.8,100 | 47 | | | | |
| 21 | Feb/25 | 12 | 60.19 | 58.27 | 55.65(0.27) | 56.57(1.13) | 57.69(0.77) | 58.57 | -0.6 | | -5 | 54(5.7) | 15 | [7] | [34] | [1] | 97 | 444 | TP | 0.6 | OpenShort | | (7) | 19 | -2 | 5 | 12 | 1.9,99 | 47 | | 22 | Feb/25 | 11 | 60.19 | 58.27 | 55.5(0.27) | 55.94(0.94) | 57.25(1.11) | 58.61 | -0.5 | | -5 | 48(6.8) | 30 | [7] | [40] | [35] | 103 | 564 | UT | 1 | HoldLong | | (8) | 27 | 68 | 8 | 20 | 2.2,98 | 47 | | 23 | Feb/25 | 10 | 60.19 | 58.27 | 55.35(0.05) | 55.42(0.54) | 56.62(0.68) | 57.14 | -1 | | -5 | 41(1) | 0 | [1] | [23] | [14] | 86 | 433 | RG | 0.4 | Wait | | (3) | 17 | 12 | 11 | 20 | 1.5,98 | 47 | | 24 | Feb/25 | 9 | 60.19 | 58.27 | 55.32(-0.13) | 55.12(0.42) | 56.24(0.46) | 56.88 | -1.1 | | -5 | 40(-3.6) | -30 | [-3] | [15] | [9] | 81 | 506 | UR | 0.5 | SmallShort? | | (1) | 11 | -13 | 18 | 20 | 1.3,98 | 47 | | 25 | Feb/24 | 15 | 60.15 | 58.44 | 55.39(-0.04) | 54.89(0.42) | 55.98(0.99) | 57.16 | -1 | | -8 | 44(-0.9) | -20 | [-1] | [27] | [30] | 78 | 588 | UR | 0.9 | SmallShort? | | (-2) | 24 | 31 | 25 | 20 | 1.4,93 | 46 | | | | |
| 26 | Feb/24 | 14 | 60.15 | 58.44 | 55.41(-0.16) | 54.66(0.42) | 55.43(1.52) | 56.51 | -1.2 | | -8 | 45(-5) | -25 | [-4] | [39] | [30] | 52 | 705 | UR | 0.8 | SmallShort | | (-3) | 38 | 42 | 23 | 20 | 0.8,82 | 46 | | 27 | Feb/24 | 13 | 60.15 | 58.44 | 55.5(-0.29) | 54.43(0.09) | 54.6(0.68) | 55.62 | -1.5 | | -8 | 50(-4.8) | -30 | [-7] | [13] | [22] | 27 | 450 | UR | 0.7 | SmallShort | | (-8) | 17 | 25 | 27 | 20 | 0.1,74 | 46 | | 28 | Feb/24 | 12 | 60.15 | 58.44 | 55.66(-0.23) | 54.38(-0.24) | 54.23(0.43) | 55.11 | -1.7 | | -8 | 55(-2) | -50 | [-6] | [4] | [11] | 2 | 217 | UR | 0.5 | SmallShort | | (-9) | 11 | -20 | 34 | 20 | -0.3,59 | 46 | | 29 | Feb/24 | 11 | 60.15 | 58.44 | 55.79(-0.2) | 54.51(-0.13) | 54(0.45) | 55.52 | -1.6 | | -8 | 57(-2.4) | -15 | [-5] | [6] | [35] | -17 | 240 | UR | 0.9 | SmallShort | | (-5) | 11 | 52 | 26 | 20 | -0.2,38 | 46 | | 30 | Feb/24 | 10 | 60.15 | 58.44 | 55.9(-0.3) | 54.58(-0.22) | 53.76(-0.09) | 54.45 | -1.9 | | -8 | 59(-1.9) | -15 | [-7] | [-9] | [40] | -53 | 0 | DP | 0.4 | OpenShort | | (-9) | -2 | 103 | 11 | 20 | -0.8,17 | 46 | | | | |
| 31 | Feb/24 | 9 | 60.15 | 58.44 | 56.07(-0.59) | 54.7(-0.65) | 53.81(-0.85) | 52.41 | -2.6 | | -8 | 61(6) | -50 | [-15] | [-35] | [-34] | -100 | -296 | DT | -0.8 | HoldShort? | | (-14) | -21 | -58 | -5 | -20 | -2,0 | 46 | | 32 | Feb/23 | 15 | 60.39 | 59.17 | 56.4(-0.49) | 55.06(-0.42) | 54.27(-0.5) | 53.58 | -2.4 | | -9 | 55(-0.3) | -50 | [-12] | [-24] | [-17] | -94 | -161 | DT | -0.4 | HoldShort? | | (-12) | -12 | -23 | -4 | -20 | -1.8,1 | 34 | | 33 | Feb/23 | 14 | 60.39 | 59.17 | 56.68(-0.42) | 55.29(-0.43) | 54.54(-0.87) | 54.05 | -2.2 | | -9 | 55(1.8) | -50 | [-11] | [-34] | [-12] | -87 | -264 | DT | -0.3 | OpenShort | | (-13) | -22 | -22 | 2 | -20 | -1.7,6 | 34 | | 34 | Feb/23 | 13 | 60.39 | 59.17 | 56.92(-0.42) | 55.53(-0.64) | 55.02(-0.69) | 54.5 | -2.1 | | -9 | 53(0.9) | -50 | [-11] | [-32] | [-7] | -84 | -193 | DT | -0.3 | HoldShort | | (-11) | -18 | -19 | 0 | -4 | -1.6,6 | 34 | | 35 | Feb/23 | 12 | 60.39 | 59.17 | 57.16(-0.38) | 55.89(-0.46) | 55.4(-0.32) | 54.89 | -1.9 | | -9 | 52(0) | -50 | [-10] | [-20] | [6] | -83 | -110 | DP | -0.3 | OpenShort | | (-11) | -8 | 28 | -8 | -20 | -1.5,5 | 34 | | | | |
| 36 | Feb/23 | 11 | 60.39 | 59.17 | 57.38(-0.49) | 56.15(-0.78) | 55.58(-0.52) | 54.31 | -2.1 | | -9 | 52(3.9) | -50 | [-13] | [-30] | [-16] | -92 | -193 | DT | -0.8 | OpenShort | | (-13) | -13 | -30 | -6 | -20 | -2,8 | 34 | | 37 | Feb/23 | 10 | 60.39 | 59.17 | 57.66(-0.41) | 56.59(-0.65) | 55.87(-0.37) | 54.93 | -1.9 | | -9 | 49(3.1) | -50 | [-11] | [-24] | [-29] | -85 | -161 | DT | -0.7 | OpenShort | | (-11) | -9 | -71 | 1 | -20 | -2,15 | 34 | | 38 | Feb/23 | 9 | 60.39 | 59.17 | 57.9(-0.31) | 56.96(-0.21) | 56.08(0.02) | 56.44 | -1.4 | | -9 | 45(-1.6) | -50 | [-8] | [-8] | [2] | -58 | 52 | DP | 0.3 | OpenShort? | | (-8) | 1 | 2 | 14 | -13 | -1.1,20 | 34 | | 39 | Feb/22 | 15 | 60.89 | 60.04 | 58.08(-0.41) | 57.08(-0.23) | 56.07(-0.48) | 56.39 | -1.9 | | -6 | 47(-16.7) | -50 | [-11] | [-20] | [6] | -73 | -7 | DP | 0.2 | OpenShort? | | (-9) | -12 | 22 | 8 | -20 | -1.3,10 | 33 | | 40 | Feb/22 | 14 | 60.89 | 60.04 | 58.32(-0.53) | 57.21(-0.38) | 56.34(-0.69) | 55.92 | -2.1 | | -6 | 64(-2.3) | -50 | [-14] | [-29] | [-1] | -87 | -60 | DT | -0.3 | HoldShort | | (-14) | -18 | 16 | 3 | -20 | -1.6,3 | 33 | | | | |
| 41 | Feb/22 | 13 | 60.89 | 60.04 | 58.63(-0.48) | 57.43(-0.54) | 56.73(-1.01) | 55.58 | -2.3 | | -6 | 66(2.9) | -50 | [-12] | [-39] | [-15] | -100 | -297 | DT | -0.7 | HoldShort | | (-15) | -26 | -11 | -11 | -20 | -2,0 | 33 | | 42 | Feb/22 | 12 | 60.89 | 60.04 | 58.91(-0.41) | 57.74(-0.6) | 57.31(-0.98) | 55.81 | -2.2 | | -6 | 63(6.5) | -50 | [-11] | [-38] | [-21] | -98 | -368 | DT | -1 | OpenShort | | (-13) | -25 | -34 | -9 | -20 | -2.1,5 | 33 | | 43 | Feb/22 | 11 | 60.89 | 60.04 | 59.15(-0.32) | 58.09(-0.39) | 57.88(-0.4) | 56.54 | -1.8 | | -6 | 57(4.5) | -50 | [-8] | [-20] | [-33] | -95 | -229 | DT | -1 | OpenShort | | (-9) | -10 | -68 | -11 | -20 | -2,5 | 33 | | 44 | Feb/22 | 10 | 60.89 | 60.04 | 59.34(-0.22) | 58.32(-0.15) | 58.11(0.14) | 58.03 | -1.2 | | -6 | 52(-1.4) | -25 | [-6] | [-2] | [7] | -66 | 29 | DP | -0.1 | OpenShort | | (-5) | 4 | 18 | 1 | 7 | -1.1,12 | 33 | | 45 | Feb/22 | 9 | 60.89 | 60.04 | 59.47(-0.32) | 58.41(-0.36) | 58.03(-0.22) | 57.65 | -1.4 | | -6 | 54(1.8) | -50 | [-8] | [-15] | [-14] | -72 | -54 | DT | -0.3 | OpenShort? | | (-8) | -6 | -38 | 8 | -20 | -1.4,13 | 33 | | | | |
| 46 | Feb/18 | 15 | 61.17 | 60.72 | 59.66(-0.2) | 58.62(-0.19) | 58.16(0.02) | 58.49 | -1.3 | | -4 | 52(-9.7) | -35 | [-5] | [-5] | [4] | -62 | -0 | DP | 0.3 | OpenShort? | | (-6) | 1 | -3 | 12 | 20 | -1,13 | 42 | | 47 | Feb/18 | 14 | 61.17 | 60.72 | 59.78(-0.15) | 58.73(-0.17) | 58.15(-0.22) | 58.55 | -1.3 | | -4 | 61(1.2) | 0 | [-4] | [-10] | [15] | -68 | -116 | RG | 0.3 | Wait | | (-5) | -6 | 36 | 10 | 10 | -1,7 | 42 | | 48 | Feb/18 | 13 | 61.17 | 60.72 | 59.87(-0.22) | 58.83(-0.42) | 58.28(-0.41) | 57.76 | -1.7 | | -4 | 60(5.5) | -50 | [-6] | [-19] | [-11] | -95 | -237 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | -32 | -20 | -1.8,0 | 42 | | 49 | Feb/18 | 12 | 61.17 | 60.72 | 60(-0.15) | 59.08(-0.61) | 58.52(-0.44) | 57.92 | -1.6 | | -4 | 55(5.1) | -45 | [-4] | [-22] | [-7] | -98 | -312 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | -33 | -3 | -1.9,0 | 42 | | 50 | Feb/18 | 11 | 61.17 | 60.72 | 60.09(-0.15) | 59.44(-0.65) | 58.78(-0.56) | 57.97 | -1.6 | | -4 | 50(6.6) | -50 | [-4] | [-26] | [-18] | -99 | -339 | DT | -0.8 | OpenShort | | (-5) | -15 | -29 | -33 | -20 | -2.1,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|