|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9650 One month high (close): $5.1050
AMRS Daily Change: 8.62% Daily StdDev 6.3% AMRS EMA_5_Trend: 4.7% 10Minute StdDev: $0
Latest Price : $5.11(8.62%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 2.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 4.43 | 4.57 | 4.69(0.64) | 4.87(1.46) | 4.98(1.63) | 5.2 | 2.4 | | 6 | 71(10.8) | 50 | [10] | [41] | [30] | 105 | 873 | UT | 1 | HoldLong | | (11) | 26 | 17 | 17 | 20 | 2.2,100 | 62 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.87(hourly_sma_10 -6.35%) 4.69(hourly_sma_20 -9.81%) 4.57(daily_ema_10 -12.12%) 4.43(daily_ema_20 -14.81%)
Resistance Levels:
|
| | | 2 | Mar/2 | 10 | 4.43 | 4.57 | 4.66(0.65) | 4.8(1.69) | 4.9(1.66) | 5.15 | 2.3 | | 6 | 60(12.8) | 50 | [10] | [43] | [32] | 103 | 833 | UT | 1.3 | HoldLong | | (11) | 26 | 55 | 11 | 20 | 2.5,90 | 62 | | 3 | Mar/2 | 9 | 4.43 | 4.57 | 4.63(0.43) | 4.72(1.07) | 4.9(0) | 4.99 | 1.8 | | 6 | 48(3.3) | 50 | [7] | [11] | [37] | 93 | 381 | UT | 1.1 | OpenLong? | | (11) | 0 | 86 | 1 | 20 | 2.4,83 | 62 | | 4 | Mar/1 | 15 | 4.41 | 4.54 | 4.61(0.44) | 4.67(0.65) | 4.9(0) | 4.75 | 1.2 | | 5 | 44(-4.7) | 50 | [7] | [8] | [-2] | 55 | -111 | CR | -0.5 | HoldShort? | | (4) | 0 | -14 | -13 | 20 | 1,80 | 65 | | 5 | Mar/1 | 14 | 4.41 | 4.54 | 4.59(0.44) | 4.64(0.43) | 4.82(1.26) | 4.79 | 1.3 | | 5 | 49(-0.2) | 50 | [7] | [27] | [-4] | 69 | 323 | CR | -0.2 | HoldShort | | (8) | 20 | -18 | -8 | 20 | 1.4,84 | 65 | | | | |
| 6 | Mar/1 | 13 | 4.41 | 4.54 | 4.57(0.66) | 4.62(0.65) | 4.76(1.49) | 4.84 | 1.5 | | 5 | 49(-1.1) | 50 | [11] | [33] | [19] | 89 | 320 | UT | 0.6 | HoldLong | | (11) | 24 | 7 | 8 | 20 | 1.9,91 | 65 | | 7 | Mar/1 | 12 | 4.41 | 4.54 | 4.54(0.89) | 4.59(0.66) | 4.69(1.74) | 4.82 | 1.4 | | 5 | 50(-2.7) | 50 | [14] | [38] | [10] | 93 | 191 | UT | 0.9 | HoldLong | | (11) | 28 | -24 | 26 | 20 | 1.9,95 | 65 | | 8 | Mar/1 | 11 | 4.41 | 4.54 | 4.5(0.9) | 4.56(0.66) | 4.61(1.99) | 4.89 | 1.7 | | 5 | 53(1) | 50 | [15] | [42] | [58] | 93 | 488 | UT | 1.8 | HoldLong | | (15) | 32 | 50 | 25 | 20 | 2.5,80 | 65 | | 9 | Mar/1 | 10 | 4.41 | 4.54 | 4.46(0.68) | 4.53(0.44) | 4.52(1.12) | 4.75 | 1.2 | | 5 | 52(-1.1) | 50 | [11] | [26] | [48] | 65 | 268 | UT | 1.5 | OpenLong | | (11) | 18 | 95 | 18 | 20 | 1.9,67 | 65 | | 10 | Mar/1 | 9 | 4.41 | 4.54 | 4.43(0.45) | 4.51(-0.22) | 4.47(-0.22) | 4.5 | 0.3 | | 5 | 53(-7.1) | 45 | [7] | [-2] | [-1] | 14 | -315 | DR | 0.2 | OpenShort? | | (8) | -4 | 0 | -8 | 0 | 0.5,51 | 65 | | | | |
| 11 | Feb/28 | 15 | 4.4 | 4.5 | 4.41(0.68) | 4.52(-0.22) | 4.48(-0.22) | 4.5 | 0.4 | | 5 | 60(-10.1) | 50 | [11] | [-1] | [16] | 18 | -498 | RG | 0.1 | Wait? | | (8) | -4 | 31 | -11 | 20 | 0.5,55 | 64 | | 12 | Feb/28 | 14 | 4.4 | 4.5 | 4.38(0.23) | 4.53(-0.22) | 4.49(-0.66) | 4.42 | 0.1 | | 5 | 70(-3.3) | 5 | [4] | [-10] | [-20] | 11 | -286 | DR | -0.4 | OpenShort | | (12) | -11 | -11 | -20 | -20 | 0.2,56 | 64 | | 13 | Feb/28 | 13 | 4.4 | 4.5 | 4.37(0.46) | 4.53(0) | 4.52(-0.44) | 4.45 | 0.2 | | 5 | 74(-2) | 25 | [7] | [-4] | [-14] | 38 | -360 | DR | -0.3 | OpenShort | | (8) | -7 | -8 | -11 | -20 | 0.4,78 | 64 | | 14 | Feb/28 | 12 | 4.4 | 4.5 | 4.35(0.23) | 4.54(0.22) | 4.54(-0.44) | 4.47 | 0.2 | | 5 | 76(-0.5) | -10 | [4] | [-3] | [-24] | 51 | -43 | DR | -0.3 | OpenShort | | (4) | -7 | -41 | -7 | -20 | 0.6,86 | 64 | | 15 | Feb/28 | 11 | 4.4 | 4.5 | 4.34(0.46) | 4.53(0.44) | 4.56(0.22) | 4.58 | 0.6 | | 5 | 76(2.8) | 45 | [7] | [10] | [-1] | 70 | 168 | CR | 0.1 | HoldShort | | (8) | 4 | 15 | -4 | -20 | 1.1,92 | 64 | | | | |
| 16 | Feb/28 | 10 | 4.4 | 4.5 | 4.32(0.23) | 4.51(0.45) | 4.55(-0.44) | 4.54 | 0.5 | | 5 | 73(0.5) | 10 | [4] | [-1] | [-6] | 70 | 187 | DR | -0 | OpenShort | | (8) | -7 | 0 | -3 | -20 | 1.1,92 | 64 | | 17 | Feb/28 | 9 | 4.4 | 4.5 | 4.31(0.47) | 4.49(1.13) | 4.57(0.22) | 4.54 | 0.5 | | 5 | 73(3.9) | 20 | [8] | [16] | [-18] | 71 | 137 | CR | -0.1 | HoldShort? | | (4) | 4 | -15 | -5 | -20 | 1.1,93 | 64 | | 18 | Feb/25 | 15 | 4.37 | 4.47 | 4.31(0) | 4.44(1.14) | 4.56(0.44) | 4.58 | 0.7 | | 5 | 69(5.6) | 20 | [0] | [18] | [2] | 81 | 785 | UR | 0.1 | SmallShort? | | (8) | 7 | 15 | -7 | -20 | 1.5,93 | 61 | | 19 | Feb/25 | 14 | 4.37 | 4.47 | 4.29(0.47) | 4.39(0.92) | 4.54(0.67) | 4.54 | 0.6 | | 5 | 63(3) | 50 | [8] | [21] | [5] | 79 | 292 | UT | 0 | OpenLong | | (4) | 11 | 0 | -10 | 20 | 1.4,94 | 61 | | 20 | Feb/25 | 13 | 4.37 | 4.47 | 4.27(0.47) | 4.35(0.93) | 4.51(0.67) | 4.54 | 0.6 | | 5 | 60(2.5) | 40 | [8] | [21] | [-8] | 85 | 342 | CR | 0.2 | OpenShort | | (4) | 11 | -22 | -3 | 0 | 1.5,97 | 61 | | | | |
| 21 | Feb/25 | 12 | 4.37 | 4.47 | 4.25(0.71) | 4.31(1.65) | 4.48(1.82) | 4.6 | 0.8 | | 5 | 58(7.1) | 50 | [12] | [47] | [28] | 103 | 573 | UT | 0.7 | HoldLong | | (12) | 29 | 15 | 5 | 20 | 2.1,100 | 61 | | 22 | Feb/25 | 11 | 4.37 | 4.47 | 4.22(0.48) | 4.24(1.19) | 4.4(1.85) | 4.56 | 0.7 | | 5 | 51(7.6) | 50 | [8] | [43] | [37] | 108 | 792 | UT | 1.1 | HoldLong | | (8) | 30 | 46 | 18 | 20 | 2.3,100 | 61 | | 23 | Feb/25 | 10 | 4.37 | 4.47 | 4.2(0.24) | 4.19(0.48) | 4.32(1.41) | 4.44 | 0.2 | | 5 | 43(3.3) | 50 | [4] | [29] | [22] | 95 | 676 | UT | 1 | OpenLong | | (8) | 23 | 4 | 32 | 20 | 1.9,97 | 61 | | 24 | Feb/25 | 9 | 4.37 | 4.47 | 4.2(0) | 4.17(0.72) | 4.26(1.67) | 4.43 | 0.2 | | 5 | 40(0.7) | 50 | [0] | [34] | [41] | 87 | 963 | UR | 1.5 | SmallShort? | | (4) | 27 | 23 | 37 | 20 | 2.1,84 | 61 | | 25 | Feb/24 | 15 | 4.34 | 4.44 | 4.2(0) | 4.14(0.24) | 4.19(1.45) | 4.37 | 0.1 | | 3 | 39(0) | 40 | [0] | [25] | [49] | 55 | 777 | UR | 1.6 | SmallShort? | | (0) | 23 | 56 | 34 | 20 | 1.6,65 | 60 | | | | |
| 26 | Feb/24 | 14 | 4.34 | 4.44 | 4.19(-0.48) | 4.14(0) | 4.13(1.23) | 4.23 | -0.4 | | 3 | 39(-6.7) | 25 | [-8] | [18] | [35] | -1 | 845 | UR | 0.9 | SmallShort | | (-4) | 20 | 29 | 17 | 20 | 0.3,42 | 60 | | 27 | Feb/24 | 13 | 4.34 | 4.44 | 4.21(-0.47) | 4.13(-0.48) | 4.08(0.25) | 4.16 | -0.6 | | 3 | 46(-5.4) | 20 | [-8] | [-2] | [21] | -25 | 385 | RG | 0.6 | Wait | | (-8) | 4 | 29 | 18 | 20 | -0.4,35 | 60 | | 28 | Feb/24 | 12 | 4.34 | 4.44 | 4.23(-0.47) | 4.15(-0.72) | 4.07(-0.25) | 4.09 | -0.8 | | 3 | 51(-1.7) | -20 | [-8] | [-12] | [1] | -48 | 58 | DP | 0.1 | OpenShort | | (-12) | -4 | -17 | 16 | 20 | -0.9,25 | 60 | | 29 | Feb/24 | 11 | 4.34 | 4.44 | 4.25(-0.23) | 4.15(0) | 4.07(0) | 4.13 | -0.7 | | 3 | 53(-2.5) | 30 | [-4] | [-1] | [14] | -53 | -63 | RG | 0.3 | Wait | | (-4) | 0 | 38 | 8 | 0 | -0.8,17 | 60 | | 30 | Feb/24 | 10 | 4.34 | 4.44 | 4.26(-0.7) | 4.18(-0.24) | 4.08(-1.21) | 4.04 | -1 | | 3 | 55(0) | -50 | [-11] | [-24] | [-17] | -78 | -144 | DT | -0.2 | HoldShort | | (-12) | -20 | 26 | -5 | -20 | -1.3,5 | 60 | | | | |
| 31 | Feb/24 | 9 | 4.34 | 4.44 | 4.29(-0.69) | 4.19(-0.24) | 4.13(-1.2) | 3.98 | -1.2 | | 3 | 55(1.5) | -50 | [-11] | [-24] | [-43] | -96 | -350 | DT | -0.9 | OpenShort? | | (-12) | -19 | -50 | -16 | -20 | -1.9,2 | 60 | | 32 | Feb/23 | 15 | 4.33 | 4.45 | 4.32(-0.69) | 4.2(-0.24) | 4.18(-0.95) | 4.1 | -0.8 | | 2 | 54(-4.4) | -50 | [-11] | [-20] | [-20] | -77 | -82 | DT | -0.5 | HoldShort? | | (-8) | -15 | -12 | -15 | -20 | -1.4,8 | 45 | | 33 | Feb/23 | 14 | 4.33 | 4.45 | 4.35(-0.68) | 4.21(-0.24) | 4.22(-1.4) | 4.13 | -0.7 | | 2 | 58(-1.4) | -50 | [-11] | [-28] | [-10] | -62 | -199 | DT | -0.5 | OpenShort | | (-12) | -23 | -20 | -10 | -20 | -1.3,21 | 45 | | 34 | Feb/23 | 13 | 4.33 | 4.45 | 4.38(-0.45) | 4.22(-0.71) | 4.22(0) | 4.18 | -0.5 | | 2 | 60(-1.9) | -20 | [-7] | [-8] | [-7] | -49 | -32 | DT | -0.6 | OpenShort | | (-12) | 0 | -36 | -5 | 20 | -1.1,29 | 45 | | 35 | Feb/23 | 12 | 4.33 | 4.45 | 4.4(-0.45) | 4.25(-0.23) | 4.28(0.71) | 4.27 | -0.2 | | 2 | 62(-2.7) | 15 | [-7] | [8] | [14] | -31 | 299 | UR | -0.1 | SmallShort | | (-8) | 12 | 12 | 0 | 20 | -0.7,37 | 45 | | | | |
| 36 | Feb/23 | 11 | 4.33 | 4.45 | 4.42(-0.67) | 4.26(-0.7) | 4.25(0.47) | 4.24 | -0.3 | | 2 | 64(-1.5) | -20 | [-11] | [-1] | [-1] | -33 | 342 | DT | -0.1 | OpenShort | | (-8) | 8 | -24 | 15 | 20 | -0.9,40 | 45 | | 37 | Feb/23 | 10 | 4.33 | 4.45 | 4.45(-0.45) | 4.29(-0.46) | 4.23(0.71) | 4.3 | -0.1 | | 2 | 66(-1.5) | 15 | [-7] | [6] | [9] | -33 | 259 | UR | 0.4 | SmallShort | | (-11) | 12 | -39 | 22 | 20 | -0.8,37 | 45 | | 38 | Feb/23 | 9 | 4.33 | 4.45 | 4.47(-0.22) | 4.31(-0.23) | 4.2(0.72) | 4.4 | 0.2 | | 2 | 67(-2.3) | 50 | [-4] | [9] | [41] | -32 | 221 | UR | 1 | SmallShort? | | (-4) | 12 | 81 | 24 | 20 | -0.3,26 | 45 | | 39 | Feb/22 | 15 | 4.34 | 4.44 | 4.48(-0.88) | 4.32(-0.69) | 4.17(-0.95) | 4.2 | -0.5 | | 1 | 70(-5.6) | -30 | [-14] | [-25] | [9] | -78 | -14 | DP | 0.1 | OpenShort? | | (-11) | -15 | 42 | 9 | -20 | -1.3,5 | 43 | | 40 | Feb/22 | 14 | 4.34 | 4.44 | 4.52(-0.88) | 4.35(-0.91) | 4.21(-1.41) | 4.1 | -0.8 | | 1 | 75(2.8) | -50 | [-14] | [-34] | [-13] | -98 | -431 | DT | -0.5 | OpenShort | | (-15) | -23 | -8 | 2 | -20 | -1.9,0 | 43 | | | | |
| 41 | Feb/22 | 13 | 4.34 | 4.44 | 4.56(-0.87) | 4.39(-0.9) | 4.27(-1.84) | 4.12 | -0.8 | | 1 | 72(3.8) | -50 | [-14] | [-40] | [-26] | -103 | -566 | DT | -0.7 | HoldShort | | (-15) | -30 | -16 | -7 | -20 | -2.1,0 | 43 | | 42 | Feb/22 | 12 | 4.34 | 4.44 | 4.6(-0.65) | 4.43(-1.34) | 4.35(-1.81) | 4.16 | -0.6 | | 1 | 69(6.8) | -50 | [-11] | [-43] | [-22] | -104 | -772 | DT | -1 | HoldShort | | (-15) | -29 | -32 | -7 | -20 | -2.2,1 | 43 | | 43 | Feb/22 | 11 | 4.34 | 4.44 | 4.63(-0.86) | 4.49(-0.88) | 4.43(-0.89) | 4.24 | -0.3 | | 1 | 62(5) | -50 | [-14] | [-25] | [-44] | -104 | -235 | DT | -1.1 | HoldShort | | (-15) | -14 | -69 | -10 | -20 | -2.2,1 | 43 | | 44 | Feb/22 | 10 | 4.34 | 4.44 | 4.67(-0.43) | 4.53(-0.66) | 4.47(-0.45) | 4.42 | 0.3 | | 1 | 57(-0.2) | -30 | [-7] | [-14] | [-5] | -83 | -241 | DT | -0.3 | HoldShort | | (-7) | -7 | 4 | -2 | -20 | -1.5,5 | 43 | | 45 | Feb/22 | 9 | 4.34 | 4.44 | 4.69(-0.64) | 4.56(-0.65) | 4.49(-0.44) | 4.41 | 0.2 | | 1 | 57(3) | -50 | [-10] | [-15] | [-17] | -84 | -101 | DT | -0.5 | OpenShort? | | (-11) | -7 | -41 | 5 | -20 | -1.7,9 | 43 | | | | |
| 46 | Feb/18 | 15 | 4.36 | 4.43 | 4.72(-0.21) | 4.59(-0.43) | 4.51(-0.22) | 4.52 | 0.6 | | 4 | 54(1.9) | 10 | [-3] | [-7] | [-4] | -74 | -274 | RG | 0.1 | Wait? | | (-7) | -4 | -4 | 9 | -20 | -1.3,9 | 50 | | 47 | Feb/18 | 14 | 4.36 | 4.43 | 4.73(-0.42) | 4.61(-0.22) | 4.52(-0.88) | 4.53 | 0.6 | | 4 | 52(1.6) | 0 | [-7] | [-17] | [5] | -78 | -227 | RG | 0.1 | Wait | | (-4) | -14 | 23 | 6 | -20 | -1.3,5 | 50 | | 48 | Feb/18 | 13 | 4.36 | 4.43 | 4.75(-0.21) | 4.62(-0.65) | 4.56(-0.87) | 4.47 | 0.4 | | 4 | 51(5.3) | -25 | [-3] | [-19] | [-24] | -98 | -602 | DT | -0.6 | OpenShort | | (-7) | -14 | -11 | -33 | -20 | -1.9,0 | 50 | | 49 | Feb/18 | 12 | 4.36 | 4.43 | 4.76(-0.42) | 4.65(-0.85) | 4.6(-0.65) | 4.5 | 0.5 | | 4 | 45(4.9) | -20 | [-7] | [-18] | [-7] | -100 | -298 | DT | -0.8 | HoldShort | | (-7) | -11 | -11 | -33 | 20 | -2,0 | 50 | | 50 | Feb/18 | 11 | 4.36 | 4.43 | 4.78(-0.42) | 4.69(-0.85) | 4.63(-0.86) | 4.53 | 0.6 | | 4 | 40(5.3) | -40 | [-7] | [-21] | [-17] | -96 | -321 | DT | -0.9 | OpenShort | | (-7) | -14 | -19 | -32 | -20 | -2.1,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|