|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $66.1900 One month high (close): $74.8900
XHB Daily Change: 2.92% Daily StdDev 1.86% XHB EMA_5_Trend: 1.46% 10Minute StdDev: $0.744
Latest Price : $71.16(2.92%) | Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 70.84 | 69.53 | 69.7(0.1) | 69.69(0.19) | 69.99(0.43) | 70.78 | -0 | | -9 | 19(4.6) | 10 | [5] | [29] | [27] | 115 | 157 | RG | 2 | SmallShort | | (5) | 23 | 39 | 50 | 20 | 2.8,95 | 40 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.53(daily_ema_10 -1.77%)
Support Levels: 69.7(weak_hourly_sma_20 -1.53%) 69.69(weak_hourly_sma_10 -1.54%)
Resistance Levels: 70.84(daily_ema_20 0.08%)
|
| | | 2 | Mar/2 | 10 | 70.84 | 69.53 | 69.63(0.09) | 69.56(0.14) | 69.69(0.33) | 70.31 | -0.3 | | -9 | 14(0.8) | 20 | [5] | [22] | [18] | 75 | 93 | UT | 2.1 | HoldLong | | (4) | 18 | 27 | 32 | 20 | 2.3,67 | 40 | | 3 | Mar/2 | 9 | 70.84 | 69.53 | 69.57(0.1) | 69.46(0.04) | 69.46(0.19) | 69.98 | -0.4 | | -9 | 13(-4.2) | 20 | [5] | [12] | [26] | 36 | 10 | UT | 1.9 | OpenLong? | | (4) | 10 | 58 | 23 | 20 | 1.5,48 | 40 | | 4 | Mar/1 | 15 | 70.98 | 69.57 | 69.5(0.07) | 69.43(-0.03) | 69.33(-0.03) | 69.29 | -0.8 | | -11 | 18(-2.4) | -45 | [4] | [-3] | [-9] | -36 | -102 | DR | -0.1 | OpenShort? | | (4) | -2 | -25 | -2 | -3 | -0.6,29 | 40 | | 5 | Mar/1 | 14 | 70.98 | 69.57 | 69.45(0.14) | 69.45(-0.07) | 69.35(-0.06) | 69.59 | -0.6 | | -11 | 20(-6.9) | -5 | [7] | [-5] | [7] | -20 | -120 | RG | 0.5 | Wait | | (6) | -3 | 17 | -7 | 20 | 0.3,23 | 40 | | | | |
| 6 | Mar/1 | 13 | 70.98 | 69.57 | 69.35(0.19) | 69.5(-0.04) | 69.39(-0.03) | 69.39 | -0.7 | | -11 | 27(-9.5) | 10 | [10] | [-2] | [5] | -34 | -170 | RG | 0 | Wait | | (8) | -2 | 22 | -18 | 3 | 0.1,14 | 40 | | 7 | Mar/1 | 12 | 70.98 | 69.57 | 69.22(0.2) | 69.53(-0.11) | 69.41(-0.09) | 69.13 | -0.8 | | -11 | 36(-10.9) | -20 | [11] | [-7] | [-10] | -30 | -212 | DR | -0.3 | OpenShort | | (10) | -5 | -12 | -26 | -20 | -0.1,23 | 40 | | 8 | Mar/1 | 11 | 70.98 | 69.57 | 69.08(0.22) | 69.61(-0.1) | 69.47(-0.1) | 69.27 | -0.8 | | -11 | 47(-8.2) | -10 | [12] | [-7] | [-5] | 0 | -192 | DR | -0.2 | OpenShort | | (14) | -5 | -5 | -15 | -9 | 0.2,45 | 40 | | 9 | Mar/1 | 10 | 70.98 | 69.57 | 68.93(0.23) | 69.68(-0.07) | 69.54(-0.06) | 69.33 | -0.7 | | -11 | 56(-6.2) | -25 | [12] | [-4] | [-16] | 19 | -162 | DR | -0.2 | OpenShort | | (15) | -3 | -41 | -8 | -16 | 0.3,61 | 40 | | 10 | Mar/1 | 9 | 70.98 | 69.57 | 68.77(0.28) | 69.73(0.03) | 69.58(-0.06) | 69.82 | -0.5 | | -11 | 62(-4.1) | 10 | [15] | [-0] | [7] | 48 | -119 | RG | 0.2 | Wait? | | (16) | -3 | 21 | -4 | 9 | 0.8,78 | 40 | | | | |
| 11 | Feb/28 | 15 | 71.24 | 69.7 | 68.58(0.31) | 69.71(0.01) | 69.62(-0.03) | 69.57 | -0.7 | | -10 | 66(-3.8) | 5 | [17] | [2] | [4] | 44 | -149 | RG | -0 | Wait? | | (16) | -2 | 20 | -7 | -14 | 0.7,76 | 46 | | 12 | Feb/28 | 14 | 71.24 | 69.7 | 68.37(0.21) | 69.7(0.03) | 69.64(-0.13) | 69.33 | -0.8 | | -10 | 70(-1.5) | -30 | [11] | [-4] | [-12] | 44 | -82 | DR | -0.2 | OpenShort | | (17) | -7 | -19 | -13 | -20 | 0.6,79 | 46 | | 13 | Feb/28 | 13 | 71.24 | 69.7 | 68.23(0.19) | 69.68(0.16) | 69.73(-0.13) | 69.56 | -0.7 | | -10 | 71(0.4) | -25 | [10] | [-1] | [-2] | 59 | -15 | DR | -0.1 | OpenShort | | (14) | -7 | 7 | -6 | -20 | 0.8,89 | 46 | | 14 | Feb/28 | 12 | 71.24 | 69.7 | 68.1(0.16) | 69.57(0.16) | 69.82(-0.09) | 69.48 | -0.8 | | -10 | 71(1.1) | -50 | [9] | [1] | [-23] | 66 | 32 | CR | -0.2 | HoldShort | | (11) | -5 | -55 | -6 | -20 | 0.9,93 | 46 | | 15 | Feb/28 | 11 | 71.24 | 69.7 | 67.99(0.16) | 69.46(0.38) | 69.88(0.11) | 70.14 | -0.5 | | -10 | 70(3.6) | 5 | [9] | [18] | [10] | 82 | 199 | RG | 0.2 | Wait | | (13) | 6 | 35 | -4 | -10 | 1.4,97 | 46 | | | | |
| 16 | Feb/28 | 10 | 71.24 | 69.7 | 67.88(0.18) | 69.2(0.42) | 69.8(0.07) | 69.73 | -0.7 | | -10 | 66(2.7) | -15 | [10] | [17] | [-5] | 77 | 121 | CR | -0 | OpenShort | | (9) | 4 | -5 | -5 | -20 | 1.2,97 | 46 | | 17 | Feb/28 | 9 | 71.24 | 69.7 | 67.76(0.15) | 68.91(0.53) | 69.75(0.17) | 69.79 | -0.6 | | -10 | 63(3.1) | -20 | [8] | [25] | [-6] | 84 | 202 | CR | 0 | OpenShort? | | (11) | 9 | -12 | -5 | -18 | 1.4,99 | 46 | | 18 | Feb/25 | 15 | 71.37 | 69.75 | 67.66(0.1) | 68.55(0.56) | 69.63(0.45) | 69.94 | -0.6 | | -10 | 60(3.5) | -0 | [5] | [39] | [5] | 93 | 352 | RG | 0.2 | Wait? | | (11) | 24 | 12 | -2 | 20 | 1.7,100 | 46 | | 19 | Feb/25 | 14 | 71.37 | 69.75 | 67.59(0.1) | 68.17(0.53) | 69.32(0.43) | 69.8 | -0.7 | | -10 | 57(4.1) | -5 | [5] | [37] | [5] | 93 | 339 | RG | 0.4 | Wait | | (6) | 23 | 2 | -0 | 20 | 1.7,100 | 46 | | 20 | Feb/25 | 13 | 71.37 | 69.75 | 67.52(0.15) | 67.81(0.55) | 69.02(0.63) | 69.78 | -0.7 | | -10 | 53(4.9) | 15 | [8] | [49] | [16] | 98 | 337 | UT | 0.6 | OpenLong | | (6) | 34 | 23 | 10 | 20 | 1.9,100 | 46 | | | | |
| 21 | Feb/25 | 12 | 71.37 | 69.75 | 67.42(0.1) | 67.44(0.61) | 68.59(0.78) | 69.51 | -0.8 | | -10 | 48(4.3) | 5 | [5] | [58] | [21] | 98 | 397 | RG | 0.8 | SmallShort | | (8) | 42 | 35 | 17 | 20 | 1.9,100 | 46 | | 22 | Feb/25 | 11 | 71.37 | 69.75 | 67.35(0.06) | 67.03(0.4) | 68.06(0.9) | 69.1 | -1 | | -10 | 43(2.2) | -5 | [3] | [59] | [35] | 94 | 410 | RG | 1.1 | SmallShort | | (4) | 48 | 58 | 30 | 20 | 1.8,99 | 46 | | 23 | Feb/25 | 10 | 71.37 | 69.75 | 67.31(-0.04) | 66.76(0.2) | 67.45(0.63) | 68.42 | -1.3 | | -10 | 41(-1.7) | -20 | [-2] | [37] | [18] | 69 | 340 | UR | 1 | SmallShort | | (0) | 34 | 6 | 33 | 20 | 1.2,89 | 46 | | 24 | Feb/25 | 9 | 71.37 | 69.75 | 67.34(-0.1) | 66.63(0.15) | 67.03(0.66) | 68.35 | -1.3 | | -10 | 43(-4.4) | -35 | [-5] | [37] | [38] | 48 | 391 | UR | 1.4 | SmallShort? | | (-2) | 35 | 64 | 34 | 20 | 1,73 | 46 | | 25 | Feb/24 | 15 | 71.43 | 69.9 | 67.41(-0.13) | 66.53(-0.03) | 66.59(0.48) | 67.61 | -1.7 | | -13 | 47(-5) | -35 | [-7] | [19] | [36] | 3 | 259 | UR | 0.9 | SmallShort? | | (-9) | 26 | 66 | 21 | 20 | 0.2,48 | 36 | | | | |
| 26 | Feb/24 | 14 | 71.43 | 69.9 | 67.5(-0.27) | 66.55(-0.09) | 66.27(0.42) | 66.86 | -2 | | -13 | 52(-6.9) | -45 | [-15] | [12] | [26] | -31 | 259 | UR | 0.5 | SmallShort | | (-12) | 23 | 61 | 13 | 20 | -0.5,32 | 36 | | 27 | Feb/24 | 13 | 71.43 | 69.9 | 67.68(-0.34) | 66.61(-0.24) | 65.99(-0.11) | 66.17 | -2.3 | | -13 | 59(-4.1) | -50 | [-19] | [-21] | [3] | -55 | 71 | DP | 0.1 | OpenShort | | (-20) | -6 | 4 | 10 | 2 | -1.1,23 | 36 | | 28 | Feb/24 | 12 | 71.43 | 69.9 | 67.91(-0.29) | 66.77(-0.34) | 66.06(-0.27) | 66.13 | -2.4 | | -13 | 63(-0.9) | -50 | [-16] | [-32] | [2] | -60 | -53 | DP | 0 | OpenShort | | (-20) | -15 | -5 | 15 | 8 | -1.2,20 | 36 | | 29 | Feb/24 | 11 | 71.43 | 69.9 | 68.11(-0.29) | 67(-0.34) | 66.24(-0.35) | 66.18 | -2.3 | | -13 | 64(0.3) | -50 | [-16] | [-37] | [3] | -70 | -90 | DP | -0 | OpenShort | | (-18) | -19 | 10 | 8 | -18 | -1.3,13 | 36 | | 30 | Feb/24 | 10 | 71.43 | 69.9 | 68.31(-0.28) | 67.23(-0.24) | 66.47(-0.51) | 66.07 | -2.4 | | -13 | 64(1.5) | -50 | [-15] | [-42] | [14] | -84 | -188 | DP | -0.3 | OpenShort | | (-18) | -28 | 58 | 0 | -20 | -1.6,6 | 36 | | | | |
| 31 | Feb/24 | 9 | 71.43 | 69.9 | 68.5(-0.39) | 67.39(-0.41) | 66.81(-0.64) | 65.42 | -2.7 | | -13 | 62(5.9) | -50 | [-21] | [-56] | [-42] | -105 | -236 | DT | -1 | HoldShort? | | (-21) | -35 | -95 | -7 | -20 | -2.2,0 | 36 | | 32 | Feb/23 | 15 | 71.65 | 70.53 | 68.77(-0.32) | 67.67(-0.31) | 67.24(-0.37) | 66.5 | -2.5 | | -14 | 57(-2.4) | -50 | [-17] | [-38] | [-22] | -95 | -118 | DT | -0.6 | HoldShort? | | (-19) | -20 | -46 | -6 | -20 | -1.8,0 | 27 | | 33 | Feb/23 | 14 | 71.65 | 70.53 | 68.99(-0.25) | 67.88(-0.25) | 67.49(-0.41) | 67.03 | -2.2 | | -14 | 59(2) | -50 | [-14] | [-38] | [-12] | -85 | -140 | DT | -0.4 | OpenShort | | (-17) | -23 | -30 | 1 | -20 | -1.6,5 | 27 | | 34 | Feb/23 | 13 | 71.65 | 70.53 | 69.16(-0.25) | 68.05(-0.34) | 67.77(-0.31) | 67.38 | -2 | | -14 | 57(1.4) | -50 | [-14] | [-35] | [-14] | -83 | -96 | DT | -0.3 | OpenShort | | (-14) | -17 | -42 | -1 | 0 | -1.5,5 | 27 | | 35 | Feb/23 | 12 | 71.65 | 70.53 | 69.33(-0.23) | 68.28(-0.25) | 67.98(0.04) | 67.86 | -1.8 | | -14 | 56(-0.7) | -50 | [-13] | [-13] | [13] | -78 | 19 | DP | -0.1 | OpenShort | | (-13) | 2 | 37 | -3 | 15 | -1.3,5 | 27 | | | | |
| 36 | Feb/23 | 11 | 71.65 | 70.53 | 69.49(-0.27) | 68.45(-0.45) | 67.95(-0.22) | 67.43 | -2 | | -14 | 56(2.2) | -50 | [-15] | [-34] | [-9] | -88 | -95 | DT | -0.4 | OpenShort | | (-17) | -12 | -23 | -2 | -13 | -1.8,7 | 27 | | 37 | Feb/23 | 10 | 71.65 | 70.53 | 69.68(-0.24) | 68.76(-0.42) | 68.1(-0.25) | 67.7 | -1.9 | | -14 | 54(2.5) | -50 | [-13] | [-34] | [-22] | -81 | -112 | DT | -0.4 | OpenShort | | (-15) | -14 | -66 | 8 | -18 | -1.8,14 | 27 | | 38 | Feb/23 | 9 | 71.65 | 70.53 | 69.85(-0.2) | 69.05(-0.25) | 68.27(-0.1) | 68.47 | -1.5 | | -14 | 52(0.4) | -50 | [-11] | [-21] | [3] | -68 | -34 | DP | 0.2 | OpenShort? | | (-12) | -6 | 4 | 12 | -9 | -1.3,15 | 27 | | 39 | Feb/22 | 15 | 72.05 | 71.22 | 69.99(-0.21) | 69.22(-0.23) | 68.34(-0.32) | 68.42 | -2.1 | | -11 | 51(-11.4) | -50 | [-12] | [-30] | [17] | -81 | -95 | DP | 0.1 | OpenShort? | | (-12) | -18 | 54 | 8 | -20 | -1.5,7 | 32 | | 40 | Feb/22 | 14 | 72.05 | 71.22 | 70.14(-0.33) | 69.38(-0.34) | 68.56(-0.57) | 67.79 | -2.5 | | -11 | 63(3.4) | -50 | [-19] | [-50] | [-17] | -105 | -159 | DT | -0.7 | HoldShort | | (-16) | -32 | -29 | 1 | -20 | -2.2,0 | 32 | | | | |
| 41 | Feb/22 | 13 | 72.05 | 71.22 | 70.37(-0.28) | 69.62(-0.36) | 68.95(-0.68) | 68.13 | -2.3 | | -11 | 59(4.3) | -50 | [-16] | [-56] | [-17] | -105 | -214 | DT | -0.8 | HoldShort | | (-18) | -38 | -31 | -6 | -20 | -2.2,0 | 32 | | 42 | Feb/22 | 12 | 72.05 | 71.22 | 70.57(-0.21) | 69.87(-0.34) | 69.42(-0.59) | 68.49 | -2.1 | | -11 | 55(6.3) | -50 | [-12] | [-49] | [-17] | -104 | -228 | DT | -1 | HoldShort | | (-16) | -33 | -32 | -6 | -20 | -2.2,1 | 32 | | 43 | Feb/22 | 11 | 72.05 | 71.22 | 70.72(-0.2) | 70.11(-0.23) | 69.83(-0.4) | 68.86 | -1.9 | | -11 | 49(6.2) | -50 | [-11] | [-35] | [-31] | -107 | -162 | DT | -1.2 | HoldShort | | (-11) | -23 | -65 | -17 | -20 | -2.3,1 | 32 | | 44 | Feb/22 | 10 | 72.05 | 71.22 | 70.86(-0.13) | 70.27(-0.13) | 70.11(-0.09) | 69.63 | -1.4 | | -11 | 42(1.2) | -50 | [-7] | [-14] | [-3] | -87 | -67 | DT | -0.7 | OpenShort | | (-9) | -5 | 2 | -9 | -20 | -1.7,6 | 32 | | 45 | Feb/22 | 9 | 72.05 | 71.22 | 70.95(-0.15) | 70.36(-0.23) | 70.17(-0.17) | 69.6 | -1.4 | | -11 | 41(4) | -50 | [-9] | [-22] | [-27] | -85 | -86 | DT | -0.8 | OpenShort? | | (-8) | -10 | -72 | 0 | -20 | -1.9,13 | 32 | | | | |
| 46 | Feb/18 | 15 | 72.42 | 71.61 | 71.06(-0.08) | 70.52(-0.11) | 70.29(-0.06) | 70.47 | -1.3 | | -7 | 37(-4.3) | -50 | [-5] | [-9] | [1] | -55 | -17 | DP | 0.3 | OpenShort? | | (-6) | -3 | -10 | 13 | 20 | -0.9,18 | 36 | | 47 | Feb/18 | 14 | 72.42 | 71.61 | 71.12(-0.08) | 70.6(-0.07) | 70.33(-0.04) | 70.59 | -1.2 | | -7 | 41(-1.3) | -30 | [-5] | [-7] | [14] | -61 | 0 | DP | 0.4 | OpenShort | | (-5) | -2 | 33 | 11 | 16 | -0.8,9 | 36 | | 48 | Feb/18 | 13 | 72.42 | 71.61 | 71.18(-0.14) | 70.65(-0.16) | 70.36(-0.1) | 70.2 | -1.5 | | -7 | 43(1.5) | -50 | [-8] | [-14] | [-3] | -86 | -25 | DT | -0.2 | OpenShort | | (-8) | -6 | 9 | -29 | -14 | -1.5,2 | 36 | | 49 | Feb/18 | 12 | 72.42 | 71.61 | 71.28(-0.13) | 70.76(-0.2) | 70.43(-0.18) | 70.09 | -1.5 | | -7 | 41(3.1) | -50 | [-8] | [-19] | [-7] | -94 | -84 | DT | -0.5 | OpenShort | | (-8) | -11 | 0 | -31 | -20 | -1.9,4 | 36 | | 50 | Feb/18 | 11 | 72.42 | 71.61 | 71.37(-0.13) | 70.9(-0.32) | 70.56(-0.3) | 70.09 | -1.5 | | -7 | 38(5) | -50 | [-8] | [-30] | [-23] | -95 | -124 | DT | -0.8 | OpenShort | | (-8) | -17 | -48 | -32 | -17 | -2.2,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|