UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.3900 One month high (close): $40.1900

UBER Daily Change: 0.44% Daily StdDev 3.78% UBER EMA_5_Trend: 0.96% 10Minute StdDev: $0.8501

Latest Price : $34.04(0.44%)

Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.31%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	11	35.75	34.66	34.83(-0.17)	34.19(-0.61)	33.78(-0.27)	33.77	-1.1	-10	43(1.8)	-35	[-5]	[-19]	[17]	-77	-203	DP	-0	OpenShort	(-5)	-7	41	3	20	-1.3,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.19(hourly_sma_10 1.24%) 34.66(daily_ema_10 2.64%) 34.83(hourly_sma_20 3.14%) 35.75(daily_ema_20 5.86%)

2	Mar/2	10	35.75	34.66	34.89(-0.23)	34.4(-0.66)	33.87(-0.62)	33.28	-1.3	-10	41(5.7)	-50	[-6]	[-29]	[-19]	-102	-388	DT	-0.8	HoldShort	(-8)	-16	-34	-3	-20	-2.1,1	34
3	Mar/2	9	35.75	34.66	34.97(-0.11)	34.63(-0.57)	34.08(-0.47)	33.69	-1.1	-10	36(2.8)	-50	[-3]	[-23]	[-17]	-99	-377	DT	-0.6	OpenShort?	(-5)	-12	-34	-4	-20	-2,1	34
4	Mar/1	15	35.97	34.95	35.01(-0.06)	34.83(-0.43)	34.24(-0.47)	34.11	-1	-8	33(2.3)	-50	[-2]	[-20]	[-5]	-87	-314	DT	-0.2	OpenShort?	(-2)	-12	3	-6	-20	-1.5,1	40
5	Mar/1	14	35.97	34.95	35.03(-0.06)	34.98(-0.57)	34.4(-0.61)	34.07	-1	-8	30(1.4)	-50	[-2]	[-25]	[-13]	-93	-356	DT	-0.6	OpenShort	(-3)	-16	-12	-16	-20	-1.7,0	40

6	Mar/1	13	35.97	34.95	35.05(0.06)	35.18(-0.42)	34.61(-0.89)	34.22	-0.9	-8	29(-2.3)	-50	[2]	[-29]	[-14]	-88	-507	DR	-0.7	HoldShort	(0)	-23	-6	-28	-20	-1.5,0	40
7	Mar/1	12	35.97	34.95	35.03(0.14)	35.33(-0.31)	34.92(-0.77)	34.3	-0.9	-8	31(-5)	-50	[4]	[-24]	[-23]	-70	-519	DR	-1.1	OpenShort	(2)	-20	-18	-33	-20	-1.2,10	40
8	Mar/1	11	35.97	34.95	34.98(0.2)	35.44(-0.08)	35.19(-0.68)	34.52	-0.8	-8	36(-5.8)	-50	[5]	[-18]	[-30]	-44	-476	DR	-1	OpenShort	(6)	-18	-30	-37	-20	-0.7,24	40
9	Mar/1	10	35.97	34.95	34.91(0.29)	35.44(0)	35.43(-0.42)	34.9	-0.6	-8	42(-5.7)	-30	[8]	[-10]	[-16]	-3	-367	DR	-0.7	OpenShort	(7)	-11	-13	-20	-20	-0,47	40
10	Mar/1	9	35.97	34.95	34.81(0.4)	35.47(0.03)	35.58(-0.45)	35.06	-0.5	-8	48(-8.7)	-40	[10]	[-10]	[-30]	30	-409	DR	-0.6	OpenShort?	(9)	-12	-63	-13	-20	0.3,72	40

11	Feb/28	15	36.15	35.04	34.67(0.67)	35.46(0.2)	35.58(0)	35.87	-0.2	-5	57(-10.9)	30	[17]	[8]	[11]	66	-276	UT	0.1	OpenLong?	(16)	0	24	-2	20	1.1,88	47
12	Feb/28	14	36.15	35.04	34.44(0.44)	35.39(0.23)	35.74(0.14)	35.56	-0.3	-5	67(-2)	0	[12]	[10]	[-7]	56	-51	CR	-0.1	HoldShort	(17)	4	-13	-11	-11	0.9,83	47
13	Feb/28	13	36.15	35.04	34.29(0.41)	35.31(0.34)	35.69(0.48)	35.72	-0.2	-5	69(0)	25	[11]	[20]	[3]	69	147	UT	0	OpenLong	(14)	13	10	-7	6	1.1,91	47
14	Feb/28	12	36.15	35.04	34.15(0.41)	35.19(0.28)	35.52(0.42)	35.59	-0.3	-5	69(1)	5	[11]	[18]	[-8]	73	132	CR	0.1	HoldShort	(12)	11	-30	-3	20	1.1,95	47
15	Feb/28	11	36.15	35.04	34.01(0.41)	35.09(0.49)	35.37(0.57)	35.98	-0.1	-5	68(4.3)	40	[11]	[25]	[10]	90	328	UT	0.5	OpenLong	(13)	15	9	6	20	1.6,100	47

16	Feb/28	10	36.15	35.04	33.87(0.44)	34.92(0.61)	35.17(0.46)	35.86	-0.2	-5	64(4.6)	50	[12]	[23]	[19]	90	284	UT	0.6	OpenLong	(11)	12	43	3	20	1.7,97	47
17	Feb/28	9	36.15	35.04	33.72(0.3)	34.71(0.55)	35.01(0.2)	35.32	-0.5	-5	60(2.4)	25	[8]	[15]	[13]	82	233	UT	0.3	OpenLong?	(10)	5	40	-2	-3	1.5,94	47
18	Feb/25	15	36.12	34.95	33.62(0.15)	34.52(0.49)	34.94(0.23)	34.82	-0.7	-6	57(2.1)	-35	[4]	[12]	[-6]	72	274	CR	-0.1	HoldShort?	(8)	6	-3	-7	-20	1.1,94	46
19	Feb/25	14	36.12	34.95	33.57(0.15)	34.35(0.56)	34.86(0.14)	34.85	-0.7	-6	55(2.2)	-35	[4]	[11]	[-7]	80	272	CR	-0	OpenShort	(4)	4	-18	-4	-8	1.3,97	46
20	Feb/25	13	36.12	34.95	33.52(0.21)	34.16(0.86)	34.81(0.4)	35.07	-0.6	-6	53(3.4)	-10	[6]	[22]	[-1]	89	356	CR	0.3	OpenShort	(4)	11	-6	2	3	1.6,99	46

21	Feb/25	12	36.12	34.95	33.45(0.24)	33.87(1.13)	34.67(0.78)	35.14	-0.5	-6	49(4.8)	25	[6]	[35]	[11]	93	467	UT	0.5	OpenLong	(8)	20	25	1	20	1.8,98	46
22	Feb/25	11	36.12	34.95	33.37(0.15)	33.49(0.69)	34.4(0.94)	34.83	-0.7	-6	45(3.6)	15	[4]	[33]	[23]	93	523	UT	0.5	OpenLong	(5)	25	33	5	20	1.8,98	46
23	Feb/25	10	36.12	34.95	33.32(0.06)	33.26(0.42)	34.08(0.62)	34.42	-0.9	-6	41(0.5)	-20	[2]	[21]	[7]	83	420	RG	0.4	Wait	(3)	16	-15	12	20	1.4,98	46
24	Feb/25	9	36.12	34.95	33.3(0.06)	33.12(0.58)	33.87(1.07)	34.61	-0.8	-6	41(1.4)	0	[2]	[35]	[27]	91	584	RG	1	SmallShort?	(3)	28	20	26	20	1.7,98	46
25	Feb/24	15	36.09	35.2	33.28(-0.06)	32.93(0.37)	33.51(1.33)	34.36	-0.9	-6	39(-0.6)	-15	[-2]	[37]	[38]	77	691	UR	1.2	SmallShort?	(-1)	35	44	28	20	1.5,89	53

26	Feb/24	14	36.09	35.2	33.3(-0.15)	32.81(0.24)	33.07(1.54)	33.83	-1.2	-6	40(-3.7)	-15	[-4]	[39]	[34]	46	660	UR	1	SmallShort	(-3)	40	48	28	20	0.7,78	53
27	Feb/24	13	36.09	35.2	33.35(-0.27)	32.73(0.03)	32.57(0.37)	33.26	-1.5	-6	43(-3.9)	-35	[-7]	[6]	[16]	14	309	UR	0.8	SmallShort	(-8)	10	11	30	20	-0.1,66	53
28	Feb/24	12	36.09	35.2	33.44(-0.27)	32.72(-0.21)	32.45(0.25)	33.13	-1.6	-6	47(-3)	-30	[-7]	[-1]	[22]	-7	220	DP	0.8	OpenShort	(-8)	7	14	34	20	-0.3,51	53
29	Feb/24	11	36.09	35.2	33.53(-0.33)	32.79(-0.27)	32.37(0.09)	32.96	-1.7	-6	50(-3.4)	-15	[-9]	[-6]	[33]	-37	161	DP	0.6	OpenShort	(-8)	2	67	18	20	-0.6,28	53
30	Feb/24	10	36.09	35.2	33.64(-0.38)	32.88(-0.33)	32.34(-0.46)	32.18	-2.1	-6	54(-1.3)	-45	[-10]	[-21]	[18]	-75	-181	DP	-0.2	OpenShort	(-13)	-12	69	4	-20	-1.4,10	53

31	Feb/24	9	36.09	35.2	33.77(-0.71)	32.99(-0.81)	32.49(-1.22)	31.4	-2.5	-6	55(6.4)	-50	[-18]	[-50]	[-50]	-108	-322	DT	-1	HoldShort?	(-16)	-32	-98	-7	-20	-2.3,0	53
32	Feb/23	15	36.1	35.69	34.01(-0.44)	33.26(-0.36)	32.89(-0.33)	32.55	-1.9	-6	49(0)	-50	[-11]	[-20]	[-12]	-90	-95	DT	-0.4	HoldShort?	(-13)	-9	-19	-2	-20	-1.6,0	41
33	Feb/23	14	36.1	35.69	34.16(-0.41)	33.38(-0.27)	33(-0.6)	32.78	-1.8	-6	49(0.1)	-50	[-11]	[-26]	[-9]	-86	-148	DT	-0.2	HoldShort	(-13)	-16	-10	1	-20	-1.5,2	41
34	Feb/23	13	36.1	35.69	34.3(-0.44)	33.47(-0.51)	33.2(-0.69)	32.9	-1.7	-6	49(0.4)	-50	[-12]	[-32]	[-9]	-86	-151	DT	-0.3	HoldShort	(-11)	-19	-23	0	-18	-1.5,2	41
35	Feb/23	12	36.1	35.69	34.45(-0.38)	33.64(-0.44)	33.43(-0.21)	33.18	-1.5	-6	48(0.3)	-50	[-10]	[-18]	[4]	-83	-53	DP	-0.3	OpenShort	(-11)	-6	12	-5	6	-1.4,2	41

36	Feb/23	11	36.1	35.69	34.58(-0.43)	33.79(-0.56)	33.5(-0.39)	33.04	-1.6	-6	48(0.9)	-50	[-12]	[-25]	[-4]	-88	-126	DT	-0.5	HoldShort	(-11)	-11	0	-6	-20	-1.7,5	41
37	Feb/23	10	36.1	35.69	34.73(-0.52)	33.98(-0.59)	33.63(-0.41)	33.04	-1.6	-6	47(0.8)	-50	[-14]	[-26]	[-28]	-86	-83	DT	-0.7	HoldShort	(-13)	-11	-67	2	-20	-1.9,12	41
38	Feb/23	9	36.1	35.69	34.91(-0.4)	34.18(-0.29)	33.77(0.09)	33.86	-1.2	-6	46(-3.1)	-50	[-11]	[-8]	[-2]	-68	111	DT	0.1	OpenShort?	(-11)	2	-11	9	0	-1.2,12	41
39	Feb/22	15	36.25	36.3	35.05(-0.4)	34.28(-0.32)	33.74(-0.27)	34	-1.3	-3	49(-7.9)	-35	[-11]	[-17]	[15]	-71	24	DP	0.3	OpenShort?	(-11)	-7	37	10	12	-1.1,7	40
40	Feb/22	14	36.25	36.3	35.19(-0.42)	34.39(-0.49)	33.83(-0.76)	33.55	-1.6	-3	57(2.8)	-50	[-11]	[-33]	[-8]	-93	-243	DT	-0.3	OpenShort	(-14)	-21	-10	4	-20	-1.7,0	40

41	Feb/22	13	36.25	36.3	35.34(-0.39)	34.56(-0.58)	34.09(-0.67)	33.67	-1.5	-3	54(2.3)	-50	[-11]	[-31]	[-6]	-95	-251	DT	-0.4	OpenShort	(-11)	-18	-3	-1	-20	-1.8,0	40
42	Feb/22	12	36.25	36.3	35.48(-0.42)	34.76(-0.57)	34.32(-0.78)	33.7	-1.5	-3	52(4.2)	-50	[-11]	[-34]	[-11]	-100	-280	DT	-0.7	HoldShort	(-13)	-21	-8	-4	-20	-2,0	40
43	Feb/22	11	36.25	36.3	35.63(-0.42)	34.96(-0.51)	34.59(-0.69)	33.79	-1.4	-3	48(5.1)	-50	[-11]	[-31]	[-31]	-105	-279	DT	-1	HoldShort	(-12)	-19	-60	-5	-20	-2.2,0	40
44	Feb/22	10	36.25	36.3	35.78(-0.22)	35.14(-0.26)	34.83(-0.17)	34.54	-1	-3	43(-0.1)	-45	[-6]	[-12]	[-8]	-93	-174	DT	-0.4	HoldShort	(-9)	-5	-11	-2	-20	-1.7,0	40
45	Feb/22	9	36.25	36.3	35.86(-0.39)	35.23(-0.4)	34.89(-0.4)	34.68	-0.9	-3	43(2.2)	-50	[-11]	[-21]	[-9]	-89	-46	DT	-0.3	OpenShort?	(-8)	-11	-16	3	-20	-1.6,1	40

46	Feb/18	15	36.4	36.7	36(-0.25)	35.37(-0.37)	35.03(-0.51)	34.88	-1	-1	41(-1.7)	-40	[-7]	[-22]	[-5]	-89	-188	DT	-0.2	HoldShort?	(-9)	-14	-10	2	-20	-1.6,1	46
47	Feb/18	14	36.4	36.7	36.09(-0.28)	35.5(-0.36)	35.21(-0.31)	35.01	-0.9	-1	42(1.3)	-30	[-8]	[-17]	[1]	-88	-102	DP	-0.3	OpenShort	(-7)	-8	3	6	-11	-1.6,2	46
48	Feb/18	13	36.4	36.7	36.19(-0.25)	35.63(-0.53)	35.32(-0.39)	34.97	-0.9	-1	41(3.6)	-50	[-7]	[-21]	[-13]	-97	-189	DT	-0.5	OpenShort	(-8)	-11	-18	-32	-20	-1.9,1	46
49	Feb/18	12	36.4	36.7	36.28(-0.19)	35.82(-0.44)	35.46(-0.34)	35.19	-0.8	-1	37(3.2)	-30	[-5]	[-18]	[-6]	-94	-195	DT	-0.5	OpenShort	(-7)	-9	6	-31	-20	-1.9,4	46
50	Feb/18	11	36.4	36.7	36.35(-0.19)	35.98(-0.42)	35.58(-0.39)	35.12	-0.8	-1	34(5.4)	-50	[-5]	[-19]	[-28]	-105	-246	DT	-0.9	HoldShort	(-6)	-11	-46	-35	-20	-2.3,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI