|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $24.5000 One month high (close): $28.5100
SONO Daily Change: 3.68% Daily StdDev 2.99% SONO EMA_5_Trend: 1.52% 10Minute StdDev: $0.2603
Latest Price : $27.88(3.68%) | Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 26.88 | 27.18 | 27.2(0.04) | 27.17(0.07) | 27.19(0.33) | 27.35 | 0.5 | | 5 | 15(0.4) | 50 | [1] | [13] | [6] | 29 | 102 | UT | 1 | OpenLong | | (0) | 11 | 1 | 17 | 20 | 1,54 | 58 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 27.18(daily_ema_10 -0.62%)
Support Levels: 27.2(weak_hourly_sma_20 -0.55%) 27.17(weak_hourly_sma_10 -0.66%) 26.88(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 26.88 | 27.18 | 27.19(0.11) | 27.15(0.04) | 27.1(0.26) | 27.34 | 0.5 | | 5 | 15(-2.1) | 50 | [4] | [10] | [21] | 21 | 18 | UT | 1.6 | OpenLong? | | (1) | 9 | 39 | 27 | 20 | 1,46 | 58 | | 3 | Mar/1 | 15 | 26.77 | 27.22 | 27.16(0.04) | 27.14(-0.11) | 27.03(-0.18) | 27.04 | 0.3 | | 5 | 17(-1.4) | 10 | [1] | [-8] | [-8] | -40 | -119 | DR | 0.1 | OpenShort? | | (1) | -6 | -22 | 3 | -11 | -0.7,28 | 54 | | 4 | Mar/1 | 14 | 26.77 | 27.22 | 27.15(0.07) | 27.17(-0.11) | 27.08(-0.11) | 27.21 | 0.4 | | 5 | 18(-0.6) | 50 | [2] | [-5] | [10] | -21 | -73 | RG | 0.7 | Wait | | (3) | -4 | 25 | -4 | 20 | 0.3,22 | 54 | | 5 | Mar/1 | 13 | 26.77 | 27.22 | 27.13(0.07) | 27.2(-0.04) | 27.11(-0.11) | 27.02 | 0.2 | | 5 | 19(-4.4) | 35 | [2] | [-4] | [-3] | -60 | -133 | DR | -0.5 | OpenShort | | (1) | -4 | 13 | -29 | -20 | -0.6,5 | 54 | | | | |
| 6 | Mar/1 | 12 | 26.77 | 27.22 | 27.11(0.11) | 27.21(-0.11) | 27.14(-0.22) | 26.92 | 0.1 | | 5 | 23(-5.4) | 25 | [4] | [-9] | [-13] | -49 | -228 | DR | -0.9 | OpenShort | | (3) | -8 | -5 | -32 | -20 | -0.8,21 | 54 | | 7 | Mar/1 | 11 | 26.77 | 27.22 | 27.08(0.15) | 27.24(-0.04) | 27.2(-0.22) | 26.96 | 0.2 | | 5 | 28(-5.1) | 15 | [5] | [-7] | [-20] | -10 | -238 | DR | -0.8 | OpenShort | | (5) | -8 | -37 | -15 | -20 | -0.4,50 | 54 | | 8 | Mar/1 | 10 | 26.77 | 27.22 | 27.04(0.19) | 27.25(0.07) | 27.26(-0.04) | 27.25 | 0.5 | | 5 | 34(-3.4) | 40 | [6] | [1] | [-6] | 28 | -112 | CR | -0 | HoldShort | | (6) | -1 | -19 | -3 | 7 | 0.6,63 | 54 | | 9 | Mar/1 | 9 | 26.77 | 27.22 | 26.99(0.3) | 27.23(0.04) | 27.27(-0.07) | 27.4 | 0.6 | | 5 | 37(-7.6) | 50 | [10] | [1] | [9] | 47 | -156 | UT | 0.3 | OpenLong? | | (8) | -2 | 23 | -4 | 20 | 1.1,69 | 54 | | 10 | Feb/28 | 15 | 26.69 | 27.26 | 26.91(0.3) | 27.23(0) | 27.29(0.04) | 27.22 | 0.5 | | 10 | 45(-3.5) | 50 | [10] | [5] | [2] | 35 | -160 | UT | -0.2 | OpenLong? | | (11) | 1 | 12 | -12 | -4 | 0.7,67 | 62 | | | | |
| 11 | Feb/28 | 14 | 26.69 | 27.26 | 26.83(0.22) | 27.22(-0.04) | 27.29(0) | 27.13 | 0.4 | | 10 | 48(-3) | 50 | [8] | [2] | [-10] | 36 | -102 | CR | -0.3 | HoldShort | | (9) | 0 | -17 | -16 | -20 | 0.6,71 | 62 | | 12 | Feb/28 | 13 | 26.69 | 27.26 | 26.77(0.22) | 27.23(0.18) | 27.28(0.11) | 27.26 | 0.5 | | 10 | 51(-1.2) | 50 | [8] | [10] | [-6] | 60 | -7 | CR | -0 | HoldShort | | (9) | 4 | -10 | -3 | -20 | 0.9,87 | 62 | | 13 | Feb/28 | 12 | 26.69 | 27.26 | 26.71(0.23) | 27.18(0.18) | 27.25(0.22) | 27.34 | 0.6 | | 10 | 52(0.6) | 50 | [8] | [14] | [-7] | 71 | 70 | CR | 0.2 | HoldShort | | (9) | 8 | -22 | 1 | 0 | 1.1,93 | 62 | | 14 | Feb/28 | 11 | 26.69 | 27.26 | 26.65(0.23) | 27.13(0.26) | 27.19(0.18) | 27.51 | 0.8 | | 10 | 52(3.4) | 50 | [8] | [14] | [18] | 83 | 139 | UT | 0.6 | OpenLong | | (11) | 6 | 42 | 5 | 20 | 1.5,95 | 62 | | 15 | Feb/28 | 10 | 26.69 | 27.26 | 26.59(0.19) | 27.06(0.22) | 27.14(-0.07) | 27.19 | 0.5 | | 10 | 48(1.2) | 50 | [7] | [4] | [0] | 68 | 29 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -3 | -15 | 1.2,88 | 62 | | | | |
| 16 | Feb/28 | 9 | 26.69 | 27.26 | 26.54(0.15) | 27(0.33) | 27.14(0) | 27.14 | 0.4 | | 10 | 47(1.5) | 50 | [5] | [8] | [1] | 67 | 86 | UT | -0 | OpenLong? | | (5) | 0 | 16 | -8 | -20 | 1.2,87 | 62 | | 17 | Feb/25 | 15 | 26.48 | 27.25 | 26.5(0.08) | 26.91(0.26) | 27.16(0.15) | 27.02 | 0.4 | | 11 | 46(9.4) | 45 | [3] | [11] | [-8] | 68 | 160 | CR | -0.3 | HoldShort? | | (5) | 5 | -12 | -10 | -20 | 1.1,90 | 65 | | 18 | Feb/25 | 14 | 26.48 | 27.25 | 26.48(0.08) | 26.84(0.34) | 27.12(0.22) | 27.11 | 0.5 | | 11 | 36(1.2) | 50 | [3] | [15] | [-7] | 78 | 217 | CR | -0 | OpenShort | | (4) | 8 | -21 | -6 | 11 | 1.3,95 | 65 | | 19 | Feb/25 | 13 | 26.48 | 27.25 | 26.46(0.15) | 26.75(0.56) | 27.06(0.26) | 27.27 | 0.6 | | 11 | 35(2.8) | 50 | [5] | [21] | [1] | 92 | 228 | UT | 0.5 | OpenLong | | (4) | 9 | -4 | 4 | 15 | 1.7,99 | 65 | | 20 | Feb/25 | 12 | 26.48 | 27.25 | 26.42(0.19) | 26.6(0.61) | 26.99(0.6) | 27.3 | 0.6 | | 11 | 32(4) | 50 | [7] | [33] | [13] | 99 | 290 | UT | 0.7 | OpenLong | | (7) | 21 | 21 | 7 | 20 | 2.1,96 | 65 | | | | |
| 21 | Feb/25 | 11 | 26.48 | 27.25 | 26.37(0.15) | 26.44(0.49) | 26.83(0.68) | 27.14 | 0.5 | | 11 | 28(3.4) | 50 | [5] | [34] | [23] | 97 | 310 | UT | 0.8 | OpenLong | | (5) | 23 | 47 | 9 | 20 | 2.1,94 | 65 | | 22 | Feb/25 | 10 | 26.48 | 27.25 | 26.37(0) | 26.31(0.23) | 26.65(0.3) | 26.78 | 0.2 | | 11 | 25(-0.2) | 50 | [0] | [15] | [7] | 79 | 244 | UR | 0.4 | SmallShort | | (3) | 10 | -5 | 19 | 20 | 1.4,94 | 65 | | 23 | Feb/25 | 9 | 26.48 | 27.25 | 26.33(-0.04) | 26.25(0.31) | 26.57(0.49) | 26.82 | 0.3 | | 11 | 25(-0.8) | 50 | [-1] | [22] | [8] | 77 | 348 | UR | 0.8 | SmallShort? | | (0) | 17 | -12 | 27 | 20 | 1.5,89 | 65 | | 24 | Feb/24 | 15 | 26.25 | 27.3 | 26.34(0.04) | 26.17(0.19) | 26.44(0.92) | 26.91 | 0.4 | | 14 | 26(4.6) | 50 | [1] | [37] | [35] | 69 | 404 | UT | 1.4 | OpenLong? | | (0) | 32 | 53 | 31 | 20 | 1.7,76 | 68 | | 25 | Feb/24 | 14 | 26.25 | 27.3 | 26.33(-0.11) | 26.12(0.11) | 26.2(0.65) | 26.51 | 0.2 | | 14 | 21(-1.8) | 50 | [-4] | [24] | [21] | 22 | 330 | UR | 0.9 | SmallShort | | (-3) | 22 | 28 | 22 | 20 | 0.5,59 | 68 | | | | |
| 26 | Feb/24 | 13 | 26.25 | 27.3 | 26.36(-0.11) | 26.12(0) | 26.03(0.23) | 26.3 | 0 | | 14 | 23(-1.4) | 50 | [-4] | [8] | [10] | -4 | 141 | UR | 0.7 | SmallShort | | (-4) | 8 | 5 | 29 | 20 | -0.2,51 | 68 | | 27 | Feb/24 | 12 | 26.25 | 27.3 | 26.39(-0.11) | 26.09(-0.11) | 25.97(0.15) | 26.26 | 0 | | 14 | 24(-0.7) | 45 | [-4] | [4] | [9] | -24 | 91 | UR | 0.8 | SmallShort | | (-5) | 5 | 0 | 25 | 20 | -0.3,34 | 68 | | 28 | Feb/24 | 11 | 26.25 | 27.3 | 26.42(-0.15) | 26.12(-0.19) | 25.93(0.19) | 26.26 | 0 | | 14 | 25(-1.4) | 50 | [-5] | [3] | [34] | -43 | 130 | UR | 0.8 | SmallShort | | (-4) | 6 | 73 | 17 | 20 | -0.4,17 | 68 | | 29 | Feb/24 | 10 | 26.25 | 27.3 | 26.46(-0.23) | 26.17(-0.23) | 25.88(-0.5) | 25.73 | -0.3 | | 14 | 26(0.6) | -0 | [-8] | [-21] | [-4] | -92 | -178 | RG | -0.4 | Wait | | (-9) | -17 | 4 | -2 | -20 | -1.7,1 | 68 | | 30 | Feb/24 | 9 | 26.25 | 27.3 | 26.52(-0.3) | 26.23(-0.27) | 26.01(-0.5) | 25.7 | -0.3 | | 14 | 26(1.9) | -40 | [-10] | [-23] | [-17] | -100 | -140 | DT | -0.8 | HoldShort? | | (-9) | -17 | -27 | -6 | -20 | -2,0 | 68 | | | | |
| 31 | Feb/23 | 15 | 26.03 | 27.25 | 26.6(-0.34) | 26.3(-0.23) | 26.14(-0.27) | 25.9 | -0.1 | | 13 | 24(1.4) | -30 | [-12] | [-16] | [-12] | -95 | 0 | DT | -0.6 | OpenShort? | | (-9) | -9 | -18 | -9 | -20 | -1.8,0 | 54 | | 32 | Feb/23 | 14 | 26.03 | 27.25 | 26.69(-0.22) | 26.36(-0.23) | 26.21(-0.38) | 26.03 | 0 | | 13 | 23(0.2) | -5 | [-8] | [-19] | [-6] | -85 | -125 | RG | -0.5 | Wait | | (-11) | -13 | -11 | -1 | -20 | -1.7,8 | 54 | | 33 | Feb/23 | 13 | 26.03 | 27.25 | 26.75(-0.26) | 26.42(-0.34) | 26.31(-0.53) | 26.11 | 0 | | 13 | 22(0.4) | -35 | [-9] | [-27] | [-16] | -82 | -113 | DT | -0.5 | HoldShort | | (-9) | -19 | -41 | -3 | -15 | -1.6,8 | 54 | | 34 | Feb/23 | 12 | 26.03 | 27.25 | 26.82(-0.19) | 26.51(-0.15) | 26.45(0.04) | 26.42 | 0.2 | | 13 | 22(-1.4) | 40 | [-7] | [-3] | [8] | -67 | 48 | RG | -0.1 | Wait | | (-7) | 1 | 24 | -4 | 8 | -1,8 | 54 | | 35 | Feb/23 | 11 | 26.03 | 27.25 | 26.87(-0.3) | 26.55(-0.3) | 26.44(-0.11) | 26.24 | 0.1 | | 13 | 23(-0.5) | -15 | [-11] | [-12] | [-5] | -82 | 42 | DT | -0.5 | HoldShort | | (-9) | -4 | -1 | -11 | -20 | -1.5,6 | 54 | | | | |
| 36 | Feb/23 | 10 | 26.03 | 27.25 | 26.95(-0.3) | 26.63(-0.26) | 26.47(-0.15) | 26.25 | 0.1 | | 13 | 24(-1.1) | -30 | [-11] | [-13] | [-14] | -74 | 0 | DT | -0.5 | OpenShort | | (-9) | -5 | -37 | 4 | -20 | -1.7,19 | 54 | | 37 | Feb/23 | 9 | 26.03 | 27.25 | 27.03(-0.3) | 26.7(-0.11) | 26.51(-0.11) | 26.53 | 0.3 | | 13 | 25(-2) | -20 | [-11] | [-9] | [-11] | -55 | 92 | DT | 0 | OpenShort? | | (-11) | -4 | -37 | 13 | -11 | -1.1,23 | 54 | | 38 | Feb/22 | 15 | 25.91 | 27.36 | 27.11(-0.22) | 26.73(-0.04) | 26.54(-0.11) | 26.81 | 0.5 | | 17 | 27(-1.2) | 40 | [-8] | [-5] | [23] | -50 | 82 | RG | 0.6 | Wait? | | (-8) | -4 | 55 | 12 | 20 | -0.6,15 | 59 | | 39 | Feb/22 | 14 | 25.91 | 27.36 | 27.17(-0.4) | 26.74(-0.26) | 26.57(-0.3) | 26.4 | 0.3 | | 17 | 28(-1.7) | -10 | [-14] | [-17] | [-1] | -86 | 43 | DT | -0.3 | HoldShort | | (-13) | -11 | 10 | -2 | -20 | -1.5,2 | 59 | | 40 | Feb/22 | 13 | 25.91 | 27.36 | 27.28(-0.37) | 26.81(-0.37) | 26.65(-0.52) | 26.33 | 0.2 | | 17 | 30(0.3) | -35 | [-13] | [-27] | [-10] | -93 | -110 | DT | -0.6 | HoldShort | | (-14) | -18 | -12 | -9 | -20 | -1.7,0 | 59 | | | | |
| 41 | Feb/22 | 12 | 25.91 | 27.36 | 27.38(-0.26) | 26.91(-0.41) | 26.79(-0.41) | 26.42 | 0.3 | | 17 | 30(1.5) | -35 | [-9] | [-23] | [-16] | -87 | -194 | DT | -0.7 | OpenShort | | (-13) | -14 | -37 | -1 | -20 | -1.7,6 | 59 | | 42 | Feb/22 | 11 | 25.91 | 27.36 | 27.45(-0.25) | 27.02(-0.26) | 26.9(-0.11) | 26.7 | 0.4 | | 17 | 28(0.9) | -20 | [-9] | [-9] | [-16] | -79 | -49 | DT | -0.4 | HoldShort | | (-8) | -4 | -41 | -1 | -20 | -1.4,6 | 59 | | 43 | Feb/22 | 10 | 25.91 | 27.36 | 27.52(-0.22) | 27.09(-0.07) | 26.93(0.11) | 27.01 | 0.6 | | 17 | 27(-1.1) | 40 | [-8] | [2] | [11] | -66 | 56 | UR | 0.2 | SmallShort | | (-8) | 4 | 28 | 6 | 7 | -1,9 | 59 | | 44 | Feb/22 | 9 | 25.91 | 27.36 | 27.58(-0.29) | 27.11(-0.33) | 26.9(-0.26) | 26.8 | 0.5 | | 17 | 28(1) | -20 | [-10] | [-16] | [-8] | -83 | -56 | DT | -0.2 | HoldShort? | | (-9) | -9 | -24 | 5 | -11 | -1.5,5 | 59 | | 45 | Feb/18 | 15 | 25.75 | 27.3 | 27.66(-0.18) | 27.2(-0.26) | 26.97(-0.22) | 26.98 | 0.6 | | 19 | 27(2.1) | 20 | [-6] | [-12] | [1] | -77 | -125 | RG | 0 | Wait? | | (-9) | -8 | 0 | 7 | -7 | -1.3,6 | 63 | | | | |
| 46 | Feb/18 | 14 | 25.75 | 27.3 | 27.71(-0.25) | 27.27(-0.33) | 27.03(-0.37) | 26.98 | 0.6 | | 19 | 25(0.5) | 10 | [-9] | [-19] | [7] | -85 | -104 | RG | -0.1 | Wait | | (-8) | -13 | 16 | 4 | 7 | -1.5,3 | 63 | | 47 | Feb/18 | 13 | 25.75 | 27.3 | 27.78(-0.25) | 27.36(-0.47) | 27.13(-0.44) | 26.86 | 0.6 | | 19 | 25(2.2) | -20 | [-9] | [-23] | [-10] | -98 | -191 | DT | -0.6 | OpenShort | | (-10) | -15 | -17 | -1 | -20 | -1.9,0 | 63 | | 48 | Feb/18 | 12 | 25.75 | 27.3 | 27.85(-0.21) | 27.49(-0.43) | 27.25(-0.26) | 26.99 | 0.6 | | 19 | 22(1.9) | -10 | [-7] | [-16] | [-12] | -98 | -168 | DT | -0.6 | OpenShort | | (-9) | -9 | -9 | -33 | -20 | -1.9,0 | 63 | | 49 | Feb/18 | 11 | 25.75 | 27.3 | 27.91(-0.21) | 27.61(-0.47) | 27.32(-0.4) | 27.06 | 0.7 | | 19 | 21(2.3) | -25 | [-7] | [-22] | [-16] | -97 | -192 | DT | -0.6 | OpenShort | | (-7) | -14 | -23 | -32 | -20 | -2.1,6 | 63 | | 50 | Feb/18 | 10 | 25.75 | 27.3 | 27.97(-0.18) | 27.74(-0.36) | 27.43(-0.29) | 27.24 | 0.8 | | 19 | 18(1.5) | -20 | [-6] | [-16] | [-21] | -94 | -153 | DT | -0.5 | OpenShort | | (-6) | -10 | -39 | -31 | -20 | -2,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|