|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $26.8050 One month high (close): $30.4950
LI Daily Change: -1.1% Daily StdDev 4.32% LI EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $30.09(-1.1%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 28.85 | 28.98 | 29.83(0.44) | 30.5(0.07) | 30.46(0.2) | 30.45 | 1.5 | | 3 | 107(-6.2) | 25 | [10] | [8] | [-16] | 36 | -183 | CR | -0 | HoldShort | | (12) | 5 | -39 | -4 | -20 | 0.5,73 | 49 | Sample size 44 Avg positive next hour return: 0.83%(45%) Avg negative next hour return: -0.71%(55%)
Daily Trend: %
Up Forces: 30.5(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 29.83(hourly_sma_20 -2.04%) 28.98(daily_ema_10 -4.83%) 28.85(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 28.85 | 28.98 | 29.7(0.68) | 30.48(0.23) | 30.4(0.4) | 30.97 | 1.9 | | 3 | 113(-9.4) | 50 | [16] | [16] | [23] | 63 | -149 | UT | 0.5 | OpenLong? | | (13) | 9 | 48 | 5 | 20 | 1,88 | 49 | | 3 | Mar/1 | 15 | 28.71 | 28.96 | 29.5(0.72) | 30.41(0.03) | 30.28(-0.39) | 30.34 | 1.5 | | 5 | 123(-12.9) | 50 | [17] | [-3] | [-4] | 38 | -541 | DR | 0 | OpenShort? | | (14) | -9 | 1 | -6 | -20 | 0.6,73 | 56 | | 4 | Mar/1 | 14 | 28.71 | 28.96 | 29.29(0.55) | 30.4(-0.13) | 30.4(-0.33) | 30.33 | 1.5 | | 5 | 135(-4.9) | 50 | [13] | [-4] | [4] | 47 | -267 | RG | -0 | Wait | | (17) | -8 | 11 | -8 | 20 | 0.7,79 | 56 | | 5 | Mar/1 | 13 | 28.71 | 28.96 | 29.13(0.62) | 30.44(-0.07) | 30.5(-0.1) | 30.19 | 1.3 | | 5 | 140(-6.1) | 50 | [14] | [2] | [-5] | 48 | -284 | CR | -0.2 | HoldShort | | (13) | -2 | 4 | -11 | -20 | 0.7,80 | 56 | | | | |
| 6 | Mar/1 | 12 | 28.71 | 28.96 | 28.95(0.66) | 30.46(0.23) | 30.53(-0.1) | 30.14 | 1.3 | | 5 | 146(-7.2) | 35 | [15] | [6] | [-16] | 55 | -273 | CR | -0.2 | HoldShort | | (14) | -2 | -19 | -9 | -20 | 0.7,87 | 56 | | 7 | Mar/1 | 11 | 28.71 | 28.96 | 28.76(0.77) | 30.39(0.9) | 30.56(0.03) | 30.39 | 1.5 | | 5 | 154(-4.8) | 25 | [18] | [17] | [-29] | 70 | -186 | CR | -0.1 | HoldShort | | (18) | 1 | -43 | -1 | -20 | 1,95 | 56 | | 8 | Mar/1 | 10 | 28.71 | 28.96 | 28.54(0.81) | 30.12(1.18) | 30.55(0.46) | 30.97 | 2 | | 5 | 158(1.8) | 50 | [19] | [31] | [0] | 82 | 159 | UT | 0.2 | OpenLong | | (21) | 11 | 10 | 2 | -20 | 1.4,97 | 56 | | 9 | Mar/1 | 9 | 28.71 | 28.96 | 28.31(0.86) | 29.77(1.12) | 30.41(0.1) | 30.84 | 1.9 | | 5 | 157(4.6) | 50 | [20] | [22] | [15] | 81 | 60 | UT | 0.2 | OpenLong? | | (20) | 2 | 39 | -2 | 20 | 1.5,93 | 56 | | 10 | Feb/28 | 15 | 28.5 | 28.76 | 28.07(0.75) | 29.44(0.96) | 30.41(0) | 30.33 | 1.6 | | 7 | 152(12.1) | 50 | [17] | [18] | [1] | 73 | 67 | UT | -0 | OpenLong? | | (18) | 0 | 5 | -6 | 3 | 1.3,90 | 58 | | | | |
| 11 | Feb/28 | 14 | 28.5 | 28.76 | 27.86(0.47) | 29.16(0.83) | 30.38(0.53) | 30.26 | 1.5 | | 7 | 140(7.9) | 50 | [11] | [27] | [3] | 77 | 523 | UT | -0.1 | OpenLong | | (18) | 12 | -4 | -12 | 20 | 1.5,89 | 58 | | 12 | Feb/28 | 13 | 28.5 | 28.76 | 27.73(0.47) | 28.92(1.19) | 30.22(1.75) | 30.31 | 1.5 | | 7 | 132(9.6) | 50 | [11] | [59] | [6] | 86 | 896 | UT | 0.1 | OpenLong | | (12) | 40 | 3 | -10 | 20 | 1.7,93 | 58 | | 13 | Feb/28 | 12 | 28.5 | 28.76 | 27.6(0.44) | 28.58(1.42) | 29.7(1.96) | 30.27 | 1.5 | | 7 | 122(11.6) | 50 | [10] | [66] | [-4] | 91 | 1017 | CR | 0.4 | OpenShort | | (12) | 45 | -37 | -6 | 20 | 1.8,96 | 58 | | 14 | Feb/28 | 11 | 28.5 | 28.76 | 27.48(0.51) | 28.18(1.37) | 29.13(2.28) | 30.76 | 1.9 | | 7 | 111(20.6) | 50 | [12] | [73] | [42] | 113 | 1251 | UT | 1.2 | HoldLong | | (14) | 52 | 34 | 19 | 20 | 2.5,100 | 58 | | 15 | Feb/28 | 10 | 28.5 | 28.76 | 27.34(0.51) | 27.8(1.35) | 28.48(2.04) | 30.31 | 1.5 | | 7 | 90(20.8) | 50 | [12] | [67] | [53] | 117 | 1090 | UT | 1.7 | HoldLong | | (9) | 47 | 66 | 26 | 20 | 2.8,97 | 58 | | | | |
| 16 | Feb/28 | 9 | 28.5 | 28.76 | 27.2(0.29) | 27.43(1.14) | 27.91(1.05) | 29.47 | 0.8 | | 7 | 69(11.7) | 50 | [7] | [41] | [75] | 109 | 804 | UT | 1.9 | HoldLong? | | (9) | 24 | 151 | 20 | 20 | 2.8,89 | 58 | | 17 | Feb/25 | 15 | 28.19 | 28.51 | 27.12(-0.15) | 27.12(0.59) | 27.62(0.58) | 27.67 | -0.4 | | 4 | 58(6.2) | 20 | [-3] | [19] | [10] | 55 | 489 | UR | 0.1 | SmallShort? | | (0) | 13 | 21 | 7 | 18 | 0.8,85 | 47 | | 18 | Feb/25 | 14 | 28.19 | 28.51 | 27.16(-0.07) | 26.96(0.45) | 27.46(0.84) | 27.42 | -0.5 | | 4 | 52(-0.7) | 15 | [-2] | [25] | [-4] | 39 | 389 | RG | -0.1 | Wait | | (-5) | 20 | -20 | 7 | 20 | 0.4,79 | 47 | | 19 | Feb/25 | 13 | 28.19 | 28.51 | 27.16(0) | 26.84(0.52) | 27.23(0.41) | 27.66 | -0.4 | | 4 | 52(-0.1) | 50 | [0] | [16] | [16] | 48 | 288 | UR | 0.6 | SmallShort | | (-1) | 10 | 11 | 26 | 20 | 0.6,83 | 47 | | 20 | Feb/25 | 12 | 28.19 | 28.51 | 27.16(0) | 26.7(0.53) | 27.12(0.67) | 27.53 | -0.5 | | 4 | 52(0.3) | 40 | [0] | [22] | [6] | 33 | 303 | UR | 0.5 | SmallShort | | (0) | 16 | -26 | 30 | 20 | 0.5,70 | 47 | | | | |
| 21 | Feb/25 | 11 | 28.19 | 28.51 | 27.18(0.07) | 26.56(0.08) | 26.94(1.24) | 27.84 | -0.2 | | 4 | 52(0.7) | 50 | [2] | [31] | [55] | 19 | 486 | UT | 1.2 | OpenLong | | (2) | 30 | 83 | 18 | 20 | 0.9,46 | 47 | | 22 | Feb/25 | 10 | 28.19 | 28.51 | 27.16(-0.15) | 26.54(-0.3) | 26.61(0.57) | 26.88 | -0.9 | | 4 | 51(-0.2) | 50 | [-4] | [9] | [33] | -30 | 203 | UR | 0.4 | SmallShort | | (-3) | 14 | 54 | 11 | 20 | -0.4,30 | 47 | | 23 | Feb/25 | 9 | 28.19 | 28.51 | 27.2(-0.37) | 26.62(-0.56) | 26.46(0.11) | 26.27 | -1.3 | | 4 | 52(-0.7) | -40 | [-9] | [-7] | [-18] | -58 | 70 | DT | -0.3 | OpenShort? | | (-7) | 3 | -67 | 9 | 20 | -1.3,25 | 47 | | 24 | Feb/24 | 15 | 27.99 | 28.66 | 27.3(-0.22) | 26.77(-0.37) | 26.43(0.61) | 27.05 | -0.5 | | 4 | 52(8.2) | 45 | [-5] | [8] | [27] | -34 | 290 | UR | 0.8 | SmallShort? | | (-5) | 15 | 32 | 21 | 20 | -0.3,24 | 57 | | 25 | Feb/24 | 14 | 27.99 | 28.66 | 27.36(-0.36) | 26.87(-0.37) | 26.27(0.34) | 26.68 | -0.7 | | 4 | 44(-2.2) | 15 | [-9] | [0] | [16] | -62 | 203 | UR | 0.5 | SmallShort | | (-8) | 8 | 39 | 13 | 8 | -0.9,11 | 57 | | | | |
| 26 | Feb/24 | 13 | 27.99 | 28.66 | 27.46(-0.47) | 26.97(-0.55) | 26.18(-1.02) | 26.24 | -1 | | 4 | 46(-0.1) | -35 | [-11] | [-35] | [1] | -86 | -220 | DP | 0.1 | OpenShort | | (-11) | -24 | 15 | 6 | -20 | -1.5,2 | 57 | | 27 | Feb/24 | 12 | 27.99 | 28.66 | 27.59(-0.47) | 27.12(-0.91) | 26.45(-1.23) | 26.07 | -1.1 | | 4 | 46(2.9) | -50 | [-11] | [-44] | [-9] | -98 | -386 | DT | -0.5 | OpenShort | | (-13) | -29 | -12 | 5 | -20 | -1.9,0 | 57 | | 28 | Feb/24 | 11 | 27.99 | 28.66 | 27.72(-0.47) | 27.37(-0.58) | 26.78(-1.18) | 26.2 | -1 | | 4 | 43(3.4) | -50 | [-11] | [-39] | [-18] | -100 | -373 | DT | -0.8 | HoldShort | | (-10) | -28 | 1 | -16 | -20 | -2,0 | 57 | | 29 | Feb/24 | 10 | 27.99 | 28.66 | 27.85(-0.43) | 27.53(-0.54) | 27.1(-1.42) | 26.19 | -1 | | 4 | 40(5.9) | -50 | [-10] | [-44] | [-22] | -103 | -522 | DT | -1.3 | HoldShort | | (-11) | -34 | -2 | -20 | -20 | -2.3,5 | 57 | | 30 | Feb/24 | 9 | 27.99 | 28.66 | 27.97(-0.5) | 27.68(-0.4) | 27.49(-0.94) | 26.21 | -1 | | 4 | 34(5.4) | -50 | [-12] | [-31] | [-65] | -112 | -358 | DT | -2.1 | HoldShort? | | (-11) | -22 | -119 | -23 | -20 | -2.9,11 | 57 | | | | |
| 31 | Feb/23 | 15 | 27.89 | 28.94 | 28.11(-0.28) | 27.79(0.04) | 27.75(-0.11) | 27.63 | -0.1 | | 6 | 29(-0.6) | -10 | [-7] | [-4] | [-7] | -53 | 89 | DT | -0.2 | OpenShort? | | (-6) | -3 | -3 | -6 | -20 | -0.9,20 | 53 | | 32 | Feb/23 | 14 | 27.89 | 28.94 | 28.19(-0.32) | 27.78(0.04) | 27.78(-0.61) | 27.67 | -0.1 | | 6 | 29(-3.1) | -20 | [-8] | [-16] | [-6] | -43 | -12 | DT | -0.2 | OpenShort | | (-7) | -14 | -10 | 1 | -20 | -0.9,30 | 53 | | 33 | Feb/23 | 13 | 27.89 | 28.94 | 28.28(-0.32) | 27.77(-0.22) | 27.95(-0.04) | 27.79 | -0.1 | | 6 | 32(-3) | -10 | [-8] | [-6] | [-3] | -42 | 145 | DT | -0.3 | OpenShort | | (-7) | -1 | -24 | 1 | 20 | -0.8,28 | 53 | | 34 | Feb/23 | 12 | 27.89 | 28.94 | 28.37(-0.28) | 27.83(-0.07) | 27.96(0.36) | 28.08 | 0.1 | | 6 | 35(-3.2) | 30 | [-7] | [5] | [18] | -34 | 276 | UR | 0.2 | SmallShort | | (-7) | 9 | 39 | -4 | 20 | -0.4,26 | 53 | | 35 | Feb/23 | 11 | 27.89 | 28.94 | 28.45(-0.42) | 27.85(-0.39) | 27.86(0.11) | 27.62 | -0.1 | | 6 | 39(-1.7) | -15 | [-10] | [-5] | [-0] | -46 | 168 | DT | -0.3 | OpenShort | | (-9) | 3 | -10 | 7 | 20 | -1.1,32 | 53 | | | | |
| 36 | Feb/23 | 10 | 27.89 | 28.94 | 28.57(-0.42) | 27.96(-0.5) | 27.83(0.04) | 27.74 | -0.1 | | 6 | 40(-2) | -45 | [-10] | [-8] | [-18] | -44 | 146 | DT | -0.1 | OpenShort | | (-9) | 1 | -65 | 13 | 18 | -1.1,34 | 53 | | 37 | Feb/23 | 9 | 27.89 | 28.94 | 28.69(-0.24) | 28.1(0.07) | 27.82(0.8) | 28.54 | 0.3 | | 6 | 42(-2.6) | 50 | [-6] | [18] | [36] | -22 | 399 | UR | 0.9 | SmallShort? | | (-7) | 19 | 62 | 25 | 20 | -0.2,33 | 53 | | 38 | Feb/22 | 15 | 27.8 | 29.09 | 28.76(-0.35) | 28.08(-0.28) | 27.6(-0.33) | 27.8 | 0 | | 7 | 45(0.8) | 0 | [-8] | [-14] | [6] | -68 | -54 | RG | 0.2 | Wait? | | (-9) | -8 | 14 | 11 | -11 | -1.1,10 | 55 | | 39 | Feb/22 | 14 | 27.8 | 29.09 | 28.86(-0.38) | 28.16(-0.39) | 27.69(-0.54) | 27.63 | -0.1 | | 7 | 44(1.8) | 0 | [-9] | [-20] | [2] | -82 | -179 | RG | -0.1 | Wait | | (-10) | -13 | 17 | 8 | -20 | -1.4,3 | 55 | | 40 | Feb/22 | 13 | 27.8 | 29.09 | 28.97(-0.38) | 28.27(-0.53) | 27.84(-0.89) | 27.43 | -0.2 | | 7 | 42(3.1) | -30 | [-9] | [-30] | [-10] | -98 | -366 | DT | -0.5 | OpenShort | | (-10) | -21 | -3 | -4 | -20 | -1.9,0 | 55 | | | | |
| 41 | Feb/22 | 12 | 27.8 | 29.09 | 29.08(-0.38) | 28.42(-0.63) | 28.09(-1.02) | 27.47 | -0.2 | | 7 | 39(4.8) | -35 | [-9] | [-34] | [-14] | -101 | -420 | DT | -0.8 | HoldShort | | (-10) | -24 | -13 | -3 | -20 | -2.1,2 | 55 | | 42 | Feb/22 | 11 | 27.8 | 29.09 | 29.19(-0.34) | 28.6(-0.66) | 28.38(-0.7) | 27.63 | -0.1 | | 7 | 34(5.1) | -30 | [-8] | [-27] | [-28] | -106 | -362 | DT | -1.1 | HoldShort | | (-8) | -17 | -59 | -9 | -20 | -2.3,2 | 55 | | 43 | Feb/22 | 10 | 27.8 | 29.09 | 29.29(-0.2) | 28.79(-0.45) | 28.58(-0.21) | 28.36 | 0.3 | | 7 | 29(1.9) | 15 | [-5] | [-12] | [1] | -85 | -169 | RG | -0.4 | Wait | | (-5) | -5 | 6 | -3 | -7 | -1.6,5 | 55 | | 44 | Feb/22 | 9 | 27.8 | 29.09 | 29.35(-0.27) | 28.92(-0.48) | 28.64(-0.21) | 28.28 | 0.2 | | 7 | 27(2.5) | -15 | [-6] | [-13] | [-16] | -91 | -135 | DT | -0.7 | OpenShort? | | (-6) | -5 | -36 | 2 | -20 | -2,9 | 55 | | 45 | Feb/18 | 15 | 27.78 | 29.21 | 29.43(-0.17) | 29.06(-0.38) | 28.7(-0.14) | 28.73 | 0.5 | | 8 | 25(0.5) | 20 | [-4] | [-9] | [-2] | -78 | -102 | RG | 0.1 | Wait? | | (-5) | -3 | -10 | 10 | 0 | -1.5,10 | 65 | | | | |
| 46 | Feb/18 | 14 | 27.78 | 29.21 | 29.48(-0.2) | 29.17(-0.38) | 28.74(-0.24) | 28.85 | 0.6 | | 8 | 24(0.3) | 35 | [-5] | [-11] | [10] | -77 | -63 | RG | 0.2 | Wait | | (-4) | -6 | 19 | 16 | 14 | -1.4,8 | 65 | | 47 | Feb/18 | 13 | 27.78 | 29.21 | 29.54(-0.24) | 29.28(-0.51) | 28.81(-0.66) | 28.62 | 0.4 | | 8 | 24(2.3) | -5 | [-6] | [-23] | [-5] | -98 | -232 | RG | -0.4 | Wait | | (-6) | -16 | -2 | 8 | -20 | -2,2 | 65 | | 48 | Feb/18 | 12 | 27.78 | 29.21 | 29.61(-0.24) | 29.43(-0.41) | 29(-0.68) | 28.65 | 0.5 | | 8 | 22(2.8) | -20 | [-6] | [-23] | [-13] | -107 | -247 | DT | -0.8 | HoldShort | | (-6) | -16 | 4 | -36 | -20 | -2.3,1 | 65 | | 49 | Feb/18 | 11 | 27.78 | 29.21 | 29.68(-0.2) | 29.55(-0.4) | 29.2(-0.82) | 28.6 | 0.4 | | 8 | 19(5.6) | -10 | [-5] | [-25] | [-29] | -125 | -364 | DT | -1.7 | HoldShort | | (-6) | -20 | -32 | -42 | -20 | -3,0 | 65 | | 50 | Feb/18 | 10 | 27.78 | 29.21 | 29.74(-0.1) | 29.67(-0.2) | 29.44(-0.44) | 29 | 0.6 | | 8 | 13(1.8) | -10 | [-2] | [-14] | [-21] | -123 | -259 | DT | -1.7 | HoldShort | | (-4) | -11 | -18 | -41 | -20 | -2.9,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|