EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $70.6300 One month high (close): $74.5000

EWY Daily Change: 0.06% Daily StdDev 1.4% EWY EMA_5_Trend: -0.08% 10Minute StdDev: $0.3567

Latest Price : $71.53(0.06%)

Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($1.5) Wed. Feb 23, 2022($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	72.65	72.27	71.75(-0.06)	71.64(-0.11)	71.22(-0.1)	71.04	-1.9	-4	46(3.4)	-45	[-4]	[-13]	[-6]	-92	-63	DT	-0.5	OpenShort	(-4)	-7	-10	-1	-20	-1.8,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.64(hourly_sma_10 0.84%) 71.75(hourly_sma_20 1%) 72.27(daily_ema_10 1.73%) 72.65(daily_ema_20 2.27%)

2	Mar/2	9	72.65	72.27	71.79(-0.01)	71.72(-0.08)	71.29(-0.21)	71.15	-1.7	-4	42(3)	-35	[-1]	[-19]	[-11]	-90	-137	DT	-0.4	OpenShort?	(-3)	-15	-21	-8	-20	-1.7,3	35
3	Mar/1	15	72.72	72.4	71.79(0)	71.78(-0.04)	71.44(-0.27)	71.37	-1.6	-4	39(-1.9)	-25	[0]	[-21]	[-2]	-80	-132	DR	-0.2	HoldShort?	(-1)	-19	10	-20	-20	-1.3,3	43
4	Mar/1	14	72.72	72.4	71.8(0.06)	71.81(-0.1)	71.63(-0.32)	71.26	-1.8	-4	41(-11.7)	-5	[4]	[-25]	[-10]	-90	-227	DR	-1.1	HoldShort	(0)	-22	-2	-41	-20	-1.6,0	43
5	Mar/1	13	72.72	72.4	71.76(0.1)	71.88(-0.07)	71.86(-0.28)	71.28	-1.7	-4	53(-18.6)	-5	[7]	[-21]	[-17]	-66	-247	DR	-1.3	OpenShort	(4)	-19	-17	-45	-20	-1.1,12	43

6	Mar/1	12	72.72	72.4	71.69(0.14)	71.93(-0.01)	72.06(-0.12)	71.46	-1.5	-4	71(-22.8)	10	[10]	[-7]	[-21]	-19	-207	DR	-1	OpenShort	(7)	-8	-36	-30	-20	-0.4,41	43
7	Mar/1	11	72.72	72.4	71.59(0.2)	71.94(-0.06)	72.15(0.06)	71.85	-1	-4	94(-20.1)	5	[14]	[5]	[-14]	32	-153	CR	-0.4	HoldShort	(12)	4	-39	-10	10	0.3,74	43
8	Mar/1	10	72.72	72.4	71.45(0.22)	71.98(0.03)	72.11(0.17)	72.28	-0.5	-4	114(-12.9)	30	[15]	[16]	[-1]	68	-66	CR	0.2	HoldShort	(16)	12	-14	7	20	0.9,95	43
9	Mar/1	9	72.72	72.4	71.29(0.25)	71.96(0.07)	71.99(0.11)	72.43	-0.3	-4	127(-11.8)	40	[17]	[14]	[8]	72	-72	UT	0.4	OpenLong?	(17)	8	14	8	20	1.1,94	43
10	Feb/28	15	72.78	72.49	71.11(0.24)	71.91(0.07)	71.91(0.17)	72.28	-0.6	-1	139(-16.7)	50	[17]	[18]	[16]	62	-47	UT	0.3	OpenLong?	(17)	12	40	4	20	1,87	48

11	Feb/28	14	72.78	72.49	71.11(0)	71.86(0.01)	71.79(0.08)	71.85	-1.2	-1	156(-0.1)	-20	[0]	[6]	[3]	47	151	UR	0	SmallShort	(15)	6	12	-3	-7	0.7,79	48
12	Feb/28	13	72.78	72.49	70.94(-0.03)	71.85(0.01)	71.73(-0.18)	71.72	-1.4	-1	156(-1.9)	-50	[-2]	[-13]	[-1]	48	95	DT	-0	OpenShort	(-1)	-13	3	-1	-19	0.6,83	48
13	Feb/28	12	72.78	72.49	70.96(-0.03)	71.84(0.06)	71.86(-0.1)	71.69	-1.4	-1	158(-2.3)	-50	[-2]	[-5]	[-12]	50	106	DT	-0.1	OpenShort	(-2)	-7	-29	-1	-20	0.6,85	48
14	Feb/28	11	72.78	72.49	70.98(-0.04)	71.8(0.22)	71.93(0.04)	72	-1	-1	160(-3.1)	-30	[-3]	[10]	[5]	55	192	UR	0.1	SmallShort	(-1)	3	23	-5	-20	0.8,85	48
15	Feb/28	10	72.78	72.49	71.01(-0.04)	71.64(0.27)	71.9(-0.04)	71.75	-1.3	-1	163(-3.6)	-35	[-3]	[6]	[4]	52	132	UR	-0.1	SmallShort	(-4)	-3	23	-2	-20	0.6,87	48

16	Feb/28	9	72.78	72.49	71.04(-0.07)	71.45(0.29)	71.93(-0.07)	71.51	-1.6	-1	167(-4.4)	-50	[-5]	[4]	[-28]	53	126	RG	-0.3	Wait?	(-5)	-5	-71	1	-20	0.4,93	48
17	Feb/25	15	72.7	72.54	71.09(-0.04)	71.24(0.45)	71.98(0.22)	72.28	-0.5	1	171(20.8)	5	[-3]	[30]	[7]	70	269	UR	0.2	SmallShort?	(-1)	15	15	9	7	0.9,97	50
18	Feb/25	14	72.7	72.54	71.12(-0.06)	70.92(0.42)	71.82(0.22)	72.12	-0.6	1	150(-4)	0	[-4]	[27]	[11]	59	252	UR	0.2	SmallShort	(-4)	14	22	10	20	0.7,91	50
19	Feb/25	13	72.7	72.54	71.16(-0.04)	70.62(0.44)	71.66(0.39)	71.88	-0.9	1	154(-3.2)	10	[-3]	[39]	[5]	49	234	UR	0.2	SmallShort	(-5)	25	0	13	20	0.5,86	50
20	Feb/25	12	72.7	72.54	71.19(-0.06)	70.31(0.43)	71.38(0.56)	71.88	-0.9	1	158(-2.4)	10	[-4]	[49]	[13]	44	295	UR	0.3	SmallShort	(-4)	36	14	16	20	0.5,81	50

21	Feb/25	11	72.7	72.54	71.23(-0.06)	70.01(-0.01)	70.98(0.7)	71.73	-1.1	1	160(-3.4)	25	[-4]	[44]	[25]	29	300	UR	0.5	SmallShort	(-4)	46	24	22	20	0.3,71	50
22	Feb/25	10	72.7	72.54	71.27(-0.1)	70.02(-0.09)	70.49(0.66)	71.47	-1.4	1	163(-3.7)	25	[-7]	[38]	[20]	11	288	UR	0.7	SmallShort	(-5)	43	10	23	20	0.1,58	50
23	Feb/25	9	72.7	72.54	71.34(-0.11)	70.08(-0.13)	70.03(0.65)	71.36	-1.5	1	167(-4.5)	20	[-7]	[36]	[46]	-5	266	UR	0.9	SmallShort?	(-7)	42	87	25	20	0,45	50
24	Feb/24	15	72.55	72.62	71.42(-0.17)	70.17(-0.28)	69.58(0.51)	70.44	-1.8	-2	172(38.4)	15	[-11]	[19]	[27]	-38	150	UR	0.6	SmallShort?	(-12)	33	51	18	20	-0.6,27	46
25	Feb/24	14	72.55	72.62	71.54(-0.22)	70.37(-0.35)	69.23(0.28)	69.9	-2.2	-2	133(1.5)	-5	[-15]	[1]	[22]	-59	61	UR	0.4	SmallShort	(-15)	19	52	15	20	-1,16	46

26	Feb/24	13	72.55	72.62	71.7(-0.26)	70.62(-0.45)	69.04(-0.73)	69.36	-2.7	-2	132(6.1)	-50	[-17]	[-71]	[9]	-79	-254	DP	0.2	OpenShort	(-17)	-49	25	15	-20	-1.5,9	46
27	Feb/24	12	72.55	72.62	71.89(-0.26)	70.94(-0.52)	69.55(-0.83)	69.1	-2.9	-2	126(10.7)	-50	[-17]	[-80]	[-3]	-93	-338	DT	-0.3	OpenShort	(-19)	-55	0	18	-20	-1.9,5	46
28	Feb/24	11	72.55	72.62	72.08(-0.26)	71.31(-0.53)	70.13(-0.89)	69.1	-2.9	-2	115(14.9)	-50	[-17]	[-84]	[2]	-103	-372	BT	-0.8	OpenLong	(-19)	-59	30	2	-20	-2.2,2	46
29	Feb/24	10	72.55	72.62	72.27(-0.29)	71.69(-0.53)	70.76(-1.01)	68.79	-3.2	-2	100(23.6)	-50	[-19]	[-92]	[-18]	-123	-443	DT	-1.7	HoldShort	(-20)	-67	-11	-7	-20	-2.9,0	46
30	Feb/24	9	72.55	72.62	72.48(-0.3)	72.07(-0.51)	71.48(-1)	68.9	-3.1	-2	76(46.1)	-50	[-20]	[-91]	[-111]	-148	-441	DT	-2.8	HoldShort?	(-20)	-67	-275	-16	-20	-3.9,0	46

31	Feb/23	15	72.59	73.02	72.7(-0.1)	72.44(-0.11)	72.2(-0.18)	71.86	-0.6	1	30(3)	-35	[-7]	[-18]	[-10]	-108	-65	DT	-0.9	HoldShort?	(-7)	-12	-17	-9	-20	-2.3,0	42
32	Feb/23	14	72.59	73.02	72.77(-0.07)	72.52(-0.1)	72.33(-0.22)	72.04	-0.5	1	27(2.8)	-20	[-5]	[-20]	[-8]	-103	-85	DT	-0.9	HoldShort	(-5)	-15	-14	-8	-20	-2.3,5	42
33	Feb/23	13	72.59	73.02	72.82(-0.08)	72.59(-0.11)	72.49(-0.19)	72.19	-0.3	1	24(1.6)	-35	[-5]	[-19]	[-13]	-100	-57	DT	-1.1	HoldShort	(-5)	-13	-29	-13	-11	-2.2,5	42
34	Feb/23	12	72.59	73.02	72.88(-0.07)	72.67(-0.07)	72.63(-0.03)	72.51	-0.1	1	23(-1.4)	-15	[-5]	[-7]	[0]	-80	13	DT	-0.5	HoldShort	(-3)	-2	10	-18	1	-1.4,5	42
35	Feb/23	11	72.59	73.02	72.93(-0.08)	72.72(-0.08)	72.65(-0.04)	72.4	-0.2	1	24(-0.6)	-25	[-5]	[-8]	[-5]	-80	0	DT	-0.9	HoldShort	(-5)	-3	-7	-11	-17	-1.9,18	42

36	Feb/23	10	72.59	73.02	72.99(-0.08)	72.78(-0.1)	72.68(-0.07)	72.47	-0.1	1	25(-0.6)	-40	[-5]	[-10]	[-12]	-60	-7	DT	-0.7	OpenShort	(-5)	-5	-39	8	-8	-1.8,35	42
37	Feb/23	9	72.59	73.02	73.05(-0.04)	72.85(0.01)	72.73(0.06)	72.89	0.3	1	25(-1.4)	5	[-3]	[3]	[5]	-26	36	UR	0.5	SmallShort?	(-3)	4	2	23	0	-0.5,37	42
38	Feb/22	15	72.61	73.16	73.08(-0.05)	72.84(-0.01)	72.69(-0.01)	72.87	0.2	3	27(-3.1)	30	[-3]	[-2]	[11]	-48	18	RG	0.6	Wait?	(-3)	-1	24	15	6	-0.7,20	50
39	Feb/22	14	72.61	73.16	73.12(-0.08)	72.85(-0.07)	72.7(-0.12)	72.61	0	3	30(-0.1)	-10	[-5]	[-12]	[2]	-84	-19	DP	-0.3	OpenShort	(-5)	-8	5	2	-6	-1.5,4	50
40	Feb/22	13	72.61	73.16	73.18(-0.08)	72.9(-0.1)	72.79(-0.12)	72.55	-0.1	3	30(1)	-10	[-5]	[-13]	[-7]	-95	-39	DT	-0.7	OpenShort	(-7)	-8	-12	-7	-16	-1.8,0	50

41	Feb/22	12	72.61	73.16	73.24(-0.05)	72.97(-0.05)	72.88(-0.11)	72.68	0.1	3	29(1.7)	-5	[-3]	[-10]	[-4]	-92	-56	RG	-0.6	Wait	(-5)	-7	-5	-8	-15	-1.7,1	50
42	Feb/22	11	72.61	73.16	73.28(-0.05)	73.01(-0.07)	72.96(-0.05)	72.74	0.1	3	27(2.2)	-10	[-3]	[-7]	[-8]	-89	-31	DT	-0.7	OpenShort	(-3)	-3	-20	-3	-14	-1.7,4	50
43	Feb/22	10	72.61	73.16	73.32(-0.03)	73.06(-0.04)	73(0.01)	72.96	0.3	3	25(0.5)	15	[-2]	[-1]	[-1]	-74	-17	RG	-0.1	Wait	(-3)	1	-5	-2	10	-1.2,6	50
44	Feb/22	9	72.61	73.16	73.34(-0.03)	73.09(-0.07)	72.99(-0.03)	73.01	0.3	3	25(1.2)	20	[-2]	[-5]	[2]	-68	-18	RG	0.1	Wait?	(-2)	-2	3	7	1	-1.2,12	50
45	Feb/18	15	72.62	73.19	73.36(-0.01)	73.14(-0.08)	73.01(-0.05)	72.97	0.3	3	23(2)	10	[-1]	[-6]	[-5]	-79	-53	RG	-0.1	Wait?	(-2)	-3	-14	0	-1	-1.5,9	54

46	Feb/18	14	72.62	73.19	73.37(0.03)	73.2(-0.08)	73.05(-0.01)	73.12	0.4	3	21(-2.4)	45	[2]	[-3]	[6]	-68	-63	RG	0.3	Wait	(0)	-1	17	0	8	-1,7	54
47	Feb/18	13	72.62	73.19	73.35(0.01)	73.26(-0.08)	73.06(-0.07)	72.93	0.3	3	24(-1.5)	15	[1]	[-7]	[-5]	-88	-89	DR	-0.5	HoldShort	(1)	-5	-3	-15	-15	-1.5,0	54
48	Feb/18	12	72.62	73.19	73.34(0.01)	73.32(-0.1)	73.11(-0.12)	72.97	0.3	3	25(-1.9)	10	[1]	[-11]	[-8]	-79	-90	DR	-0.5	HoldShort	(1)	-8	-8	-26	-11	-1.2,1	54
49	Feb/18	11	72.62	73.19	73.33(0.04)	73.39(-0.11)	73.2(-0.11)	73.06	0.4	3	27(-2.7)	20	[3]	[-10]	[-9]	-69	-108	DR	-0.4	OpenShort	(2)	-7	-12	-23	-10	-0.8,1	54
50	Feb/18	10	72.62	73.19	73.3(0.04)	73.47(-0.05)	73.28(-0.08)	73.19	0.5	3	30(-2.3)	20	[3]	[-6]	[-2]	-43	-80	DR	-0.3	OpenShort	(3)	-5	2	-14	-8	-0.3,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI