CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $53.1450 One month high (close): $65.0000

CRSP Daily Change: 2.95% Daily StdDev 4.16% CRSP EMA_5_Trend: 2.01% 10Minute StdDev: $1.6957

Latest Price : $58.93(2.95%)

Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.3)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	59.7	58.21	59.12(-0.2)	58(-0.8)	57.04(-0.59)	56.26	-1.3	-7	64(5.4)	-50	[-5]	[-26]	[-10]	-92	-431	DT	-0.5	OpenShort	(-5)	-14	-16	-6	-20	-1.7,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58(hourly_sma_10 3.09%) 58.21(daily_ema_10 3.47%) 59.12(hourly_sma_20 5.08%) 59.7(daily_ema_20 6.11%)

2	Mar/2	9	59.7	58.21	59.24(-0.05)	58.47(-0.78)	57.38(-0.43)	56.61	-1.2	-7	58(1.5)	-50	[-1]	[-21]	[-18]	-90	-493	DT	-0.5	OpenShort?	(-5)	-10	-39	-3	-20	-1.7,3	41
3	Mar/1	15	60.01	58.37	59.27(0.05)	58.93(-0.67)	57.63(-0.29)	57.46	-0.9	-7	57(3.8)	-30	[1]	[-16]	[-7]	-77	-423	DR	-0.1	HoldShort?	(1)	-7	-8	-5	-20	-1.2,3	45
4	Mar/1	14	60.01	58.37	59.24(0.05)	59.33(-0.72)	57.8(-0.84)	57.63	-0.8	-7	53(-0.9)	-30	[1]	[-30]	[-1]	-73	-507	DR	-0.1	OpenShort	(2)	-20	12	-11	-20	-1,2	45
5	Mar/1	13	60.01	58.37	59.21(0.07)	59.76(-0.63)	58.29(-1.14)	57.37	-0.9	-7	54(-2.1)	-50	[2]	[-36]	[-23]	-80	-634	DR	-0.6	HoldShort	(1)	-28	-19	-23	-20	-1.2,0	45

6	Mar/1	12	60.01	58.37	59.17(0.19)	60.14(-0.3)	58.96(-1.04)	57.79	-0.8	-7	56(-5.3)	-50	[5]	[-29]	[-23]	-62	-641	DR	-0.7	OpenShort	(3)	-25	-3	-33	-20	-0.8,8	45
7	Mar/1	11	60.01	58.37	59.06(0.2)	60.32(-0.3)	59.58(-1.18)	57.86	-0.7	-7	61(-6.3)	-50	[5]	[-32]	[-31]	-39	-649	DR	-1	OpenShort	(5)	-28	-21	-32	-20	-0.7,29	45
8	Mar/1	10	60.01	58.37	58.94(0.22)	60.5(-0.21)	60.29(-1.1)	58.33	-0.6	-7	67(-5.3)	-45	[5]	[-29]	[-47]	-12	-549	DR	-1	OpenShort	(8)	-27	-78	-25	-20	-0.3,46	45
9	Mar/1	9	60.01	58.37	58.81(0.53)	60.63(0.31)	60.96(-0.41)	60.09	0	-7	73(-5.2)	-30	[13]	[-4]	[-19]	37	-357	DR	-0.4	OpenShort?	(11)	-10	-28	-13	-20	0.6,72	45
10	Feb/28	15	60.31	58.52	58.5(0.71)	60.44(0.35)	61.21(-0.16)	60.73	0.1	-4	78(-10.4)	5	[17]	[6]	[-6]	56	-302	CR	-0.2	HoldShort?	(15)	-4	-5	-10	-20	1,81	49

11	Feb/28	14	60.31	58.52	58.09(0.64)	60.23(0.37)	61.31(0.39)	60.84	0.2	-4	88(-3.4)	15	[16]	[19]	[-8]	64	-35	CR	-0.2	HoldShort	(21)	10	-16	-12	-8	1.1,86	49
12	Feb/28	13	60.31	58.52	57.72(0.61)	60.01(0.67)	61.07(0.56)	61.21	0.3	-4	92(0.3)	25	[15]	[27]	[-5]	76	163	CR	0.1	OpenShort	(19)	14	-9	-7	-6	1.3,93	49
13	Feb/28	12	60.31	58.52	57.37(0.63)	59.61(0.79)	60.73(0.76)	61.41	0.4	-4	91(4)	30	[16]	[33]	[-4]	85	293	CR	0.3	OpenShort	(18)	19	-24	-1	20	1.5,97	49
14	Feb/28	11	60.31	58.52	57.01(0.62)	59.14(0.84)	60.27(1.07)	61.98	0.6	-4	87(8.1)	50	[15]	[42]	[25]	100	542	UT	0.7	HoldLong	(18)	26	38	2	20	2,100	49
15	Feb/28	10	60.31	58.52	56.66(0.6)	58.65(0.77)	59.63(0.81)	61.11	0.3	-4	79(5.9)	50	[15]	[34]	[33]	98	420	UT	0.6	OpenLong	(15)	20	66	1	20	1.9,100	49

16	Feb/28	9	60.31	58.52	56.32(0.41)	58.2(0.67)	59.15(0.34)	59.62	-0.2	-4	73(4.1)	35	[10]	[20]	[4]	88	288	UT	0.2	OpenLong?	(13)	8	7	-2	20	1.5,100	49
17	Feb/25	15	60.19	58.27	56.09(0.27)	57.81(0.75)	58.95(0.77)	59.47	-0.2	-5	69(5.1)	15	[7]	[29]	[6]	93	525	UT	0.3	OpenLong?	(11)	19	8	-1	20	1.7,100	47
18	Feb/25	14	60.19	58.27	55.94(0.27)	57.38(0.7)	58.5(0.88)	59.3	-0.3	-5	64(6.1)	30	[7]	[31]	[14]	95	551	UT	0.4	OpenLong	(7)	22	22	-3	20	1.8,100	47
19	Feb/25	13	60.19	58.27	55.79(0.25)	56.98(0.72)	57.99(0.52)	58.81	-0.5	-5	58(4.4)	15	[6]	[23]	[9]	95	427	UT	0.5	OpenLong	(6)	13	11	3	20	1.8,100	47
20	Feb/25	12	60.19	58.27	55.65(0.27)	56.57(1.13)	57.69(0.77)	58.57	-0.6	-5	54(5.7)	15	[7]	[34]	[1]	97	444	TP	0.6	OpenShort	(7)	19	-2	5	12	1.9,99	47

21	Feb/25	11	60.19	58.27	55.5(0.27)	55.94(0.94)	57.25(1.11)	58.61	-0.5	-5	48(6.8)	30	[7]	[40]	[35]	103	564	UT	1	HoldLong	(8)	27	68	8	20	2.2,98	47
22	Feb/25	10	60.19	58.27	55.35(0.05)	55.42(0.54)	56.62(0.68)	57.14	-1	-5	41(1)	0	[1]	[23]	[14]	86	433	RG	0.4	Wait	(3)	17	12	11	20	1.5,98	47
23	Feb/25	9	60.19	58.27	55.32(-0.13)	55.12(0.42)	56.24(0.46)	56.88	-1.1	-5	40(-3.6)	-30	[-3]	[15]	[9]	81	506	UR	0.5	SmallShort?	(1)	11	-13	18	20	1.3,98	47
24	Feb/24	15	60.15	58.44	55.39(-0.04)	54.89(0.42)	55.98(0.99)	57.16	-1	-8	44(-0.9)	-20	[-1]	[27]	[30]	78	588	UR	0.9	SmallShort?	(-2)	24	31	25	20	1.4,93	46
25	Feb/24	14	60.15	58.44	55.41(-0.16)	54.66(0.42)	55.43(1.52)	56.51	-1.2	-8	45(-5)	-25	[-4]	[39]	[30]	52	705	UR	0.8	SmallShort	(-3)	38	42	23	20	0.8,82	46

26	Feb/24	13	60.15	58.44	55.5(-0.29)	54.43(0.09)	54.6(0.68)	55.62	-1.5	-8	50(-4.8)	-30	[-7]	[13]	[22]	27	450	UR	0.7	SmallShort	(-8)	17	25	27	20	0.1,74	46
27	Feb/24	12	60.15	58.44	55.66(-0.23)	54.38(-0.24)	54.23(0.43)	55.11	-1.7	-8	55(-2)	-50	[-6]	[4]	[11]	2	217	UR	0.5	SmallShort	(-9)	11	-20	34	20	-0.3,59	46
28	Feb/24	11	60.15	58.44	55.79(-0.2)	54.51(-0.13)	54(0.45)	55.52	-1.6	-8	57(-2.4)	-15	[-5]	[6]	[35]	-17	240	UR	0.9	SmallShort	(-5)	11	52	26	20	-0.2,38	46
29	Feb/24	10	60.15	58.44	55.9(-0.3)	54.58(-0.22)	53.76(-0.09)	54.45	-1.9	-8	59(-1.9)	-15	[-7]	[-9]	[40]	-53	0	DP	0.4	OpenShort	(-9)	-2	103	11	20	-0.8,17	46
30	Feb/24	9	60.15	58.44	56.07(-0.59)	54.7(-0.65)	53.81(-0.85)	52.41	-2.6	-8	61(6)	-50	[-15]	[-35]	[-34]	-100	-296	DT	-0.8	HoldShort?	(-14)	-21	-58	-5	-20	-2,0	46

31	Feb/23	15	60.39	59.17	56.4(-0.49)	55.06(-0.42)	54.27(-0.5)	53.58	-2.4	-9	55(-0.3)	-50	[-12]	[-24]	[-17]	-94	-161	DT	-0.4	HoldShort?	(-12)	-12	-23	-4	-20	-1.8,1	34
32	Feb/23	14	60.39	59.17	56.68(-0.42)	55.29(-0.43)	54.54(-0.87)	54.05	-2.2	-9	55(1.8)	-50	[-11]	[-34]	[-12]	-87	-264	DT	-0.3	OpenShort	(-13)	-22	-22	2	-20	-1.7,6	34
33	Feb/23	13	60.39	59.17	56.92(-0.42)	55.53(-0.64)	55.02(-0.69)	54.5	-2.1	-9	53(0.9)	-50	[-11]	[-32]	[-7]	-84	-193	DT	-0.3	HoldShort	(-11)	-18	-19	0	-4	-1.6,6	34
34	Feb/23	12	60.39	59.17	57.16(-0.38)	55.89(-0.46)	55.4(-0.32)	54.89	-1.9	-9	52(0)	-50	[-10]	[-20]	[6]	-83	-110	DP	-0.3	OpenShort	(-11)	-8	28	-8	-20	-1.5,5	34
35	Feb/23	11	60.39	59.17	57.38(-0.49)	56.15(-0.78)	55.58(-0.52)	54.31	-2.1	-9	52(3.9)	-50	[-13]	[-30]	[-16]	-92	-193	DT	-0.8	OpenShort	(-13)	-13	-30	-6	-20	-2,8	34

36	Feb/23	10	60.39	59.17	57.66(-0.41)	56.59(-0.65)	55.87(-0.37)	54.93	-1.9	-9	49(3.1)	-50	[-11]	[-24]	[-29]	-85	-161	DT	-0.7	OpenShort	(-11)	-9	-71	1	-20	-2,15	34
37	Feb/23	9	60.39	59.17	57.9(-0.31)	56.96(-0.21)	56.08(0.02)	56.44	-1.4	-9	45(-1.6)	-50	[-8]	[-8]	[2]	-58	52	DP	0.3	OpenShort?	(-8)	1	2	14	-13	-1.1,20	34
38	Feb/22	15	60.89	60.04	58.08(-0.41)	57.08(-0.23)	56.07(-0.48)	56.39	-1.9	-6	47(-16.7)	-50	[-11]	[-20]	[6]	-73	-7	DP	0.2	OpenShort?	(-9)	-12	22	8	-20	-1.3,10	33
39	Feb/22	14	60.89	60.04	58.32(-0.53)	57.21(-0.38)	56.34(-0.69)	55.92	-2.1	-6	64(-2.3)	-50	[-14]	[-29]	[-1]	-87	-60	DT	-0.3	HoldShort	(-14)	-18	16	3	-20	-1.6,3	33
40	Feb/22	13	60.89	60.04	58.63(-0.48)	57.43(-0.54)	56.73(-1.01)	55.58	-2.3	-6	66(2.9)	-50	[-12]	[-39]	[-15]	-100	-297	DT	-0.7	HoldShort	(-15)	-26	-11	-11	-20	-2,0	33

41	Feb/22	12	60.89	60.04	58.91(-0.41)	57.74(-0.6)	57.31(-0.98)	55.81	-2.2	-6	63(6.5)	-50	[-11]	[-38]	[-21]	-98	-368	DT	-1	OpenShort	(-13)	-25	-34	-9	-20	-2.1,5	33
42	Feb/22	11	60.89	60.04	59.15(-0.32)	58.09(-0.39)	57.88(-0.4)	56.54	-1.8	-6	57(4.5)	-50	[-8]	[-20]	[-33]	-95	-229	DT	-1	OpenShort	(-9)	-10	-68	-11	-20	-2,5	33
43	Feb/22	10	60.89	60.04	59.34(-0.22)	58.32(-0.15)	58.11(0.14)	58.03	-1.2	-6	52(-1.4)	-25	[-6]	[-2]	[7]	-66	29	DP	-0.1	OpenShort	(-5)	4	18	1	7	-1.1,12	33
44	Feb/22	9	60.89	60.04	59.47(-0.32)	58.41(-0.36)	58.03(-0.22)	57.65	-1.4	-6	54(1.8)	-50	[-8]	[-15]	[-14]	-72	-54	DT	-0.3	OpenShort?	(-8)	-6	-38	8	-20	-1.4,13	33
45	Feb/18	15	61.17	60.72	59.66(-0.2)	58.62(-0.19)	58.16(0.02)	58.49	-1.3	-4	52(-9.7)	-35	[-5]	[-5]	[4]	-62	-0	DP	0.3	OpenShort?	(-6)	1	-3	12	20	-1,13	42

46	Feb/18	14	61.17	60.72	59.78(-0.15)	58.73(-0.17)	58.15(-0.22)	58.55	-1.3	-4	61(1.2)	0	[-4]	[-10]	[15]	-68	-116	RG	0.3	Wait	(-5)	-6	36	10	10	-1,7	42
47	Feb/18	13	61.17	60.72	59.87(-0.22)	58.83(-0.42)	58.28(-0.41)	57.76	-1.7	-4	60(5.5)	-50	[-6]	[-19]	[-6]	-95	-237	DT	-0.4	OpenShort	(-6)	-11	-7	-1	-20	-1.8,0	42
48	Feb/18	12	61.17	60.72	60(-0.15)	59.08(-0.61)	58.52(-0.44)	57.92	-1.6	-4	55(5.1)	-45	[-4]	[-22]	[-7]	-98	-312	DT	-0.5	OpenShort	(-5)	-12	-2	-33	-3	-1.9,0	42
49	Feb/18	11	61.17	60.72	60.09(-0.15)	59.44(-0.65)	58.78(-0.56)	57.97	-1.6	-4	50(6.6)	-50	[-4]	[-26]	[-18]	-99	-339	DT	-0.8	OpenShort	(-5)	-15	-29	-33	-20	-2.1,4	42
50	Feb/18	10	61.17	60.72	60.18(-0.07)	59.83(-0.37)	59.11(-0.25)	58.62	-1.3	-4	43(1.9)	-45	[-2]	[-13]	[-18]	-91	-253	DT	-0.6	OpenShort	(-2)	-7	-27	-30	-20	-1.8,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI