|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7500 One month high (close): $3.2900
CGEN Daily Change: 2.06% Daily StdDev 3.85% CGEN EMA_5_Trend: 3.36% 10Minute StdDev: $0
Latest Price : $3.22(2.06%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 10 | 3.07 | 2.99 | (0) | 3.17(0.63) | 3.16(-0.63) | 3.12 | 0.3 | | -8 | 60(0.2) | -50 | [0] | [-9] | [-16] | 22 | -92 | DR | -0.4 | OpenShort | | (0) | -16 | -7 | -17 | -20 | 0.3,64 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 3.17(hourly_sma_10 1.6%) Down Forces: 3.07(daily_ema_20 -1.6%) Support Levels: Resistance Levels:
|
| 2 | Mar/2 | 9 | 3.07 | 2.99 | 3.09(0.32) | 3.15(0.32) | 3.18(-0.63) | 3.13 | 0.4 | | -8 | 59(-0.6) | -50 | [8] | [-11] | [-23] | 36 | -449 | DR | -0.6 | OpenShort? | | (7) | -16 | -34 | -12 | -20 | 0.4,76 | 46 | 3 | Mar/1 | 15 | 3.08 | 2.98 | 3.08(0.33) | 3.14(0.64) | 3.2(-0.31) | 3.18 | 0.6 | | -8 | 60(9.4) | -50 | [9] | [2] | [-18] | 63 | -175 | CR | -0.2 | HoldShort? | | (0) | -8 | -20 | -6 | -20 | 1.1,85 | 49 | 4 | Mar/1 | 14 | 3.08 | 2.98 | 3.07(0.33) | 3.12(0.32) | 3.21(0.31) | 3.21 | 0.7 | | -8 | 51(0.2) | 5 | [9] | [14] | [8] | 73 | 152 | RG | 0 | Wait | | (14) | 8 | 13 | -7 | 20 | 1.5,85 | 49 | 5 | Mar/1 | 13 | 3.08 | 2.98 | 3.06(0.66) | 3.11(0.65) | 3.2(0.95) | 3.19 | 0.6 | | -8 | 50(-2.8) | 30 | [17] | [37] | [3] | 71 | -89 | UT | -0.1 | OpenLong | | (7) | 25 | 7 | -9 | 20 | 1.4,86 | 49 | | | |
6 | Mar/1 | 12 | 3.08 | 2.98 | 3.04(0.66) | 3.09(0.65) | 3.17(0.96) | 3.18 | 0.6 | | -8 | 53(-7.5) | 20 | [17] | [38] | [-1] | 80 | -49 | CR | 0.1 | OpenShort | | (14) | 25 | -27 | 2 | 20 | 1.5,92 | 49 | 7 | Mar/1 | 11 | 3.08 | 2.98 | 3.02(1) | 3.07(0.66) | 3.14(1.62) | 3.22 | 0.8 | | -8 | 61(-2.5) | 35 | [26] | [57] | [17] | 93 | -64 | UT | 0.7 | HoldLong | | (14) | 42 | -13 | 16 | 20 | 1.8,98 | 49 | 8 | Mar/1 | 10 | 3.08 | 2.98 | 2.99(0.67) | 3.05(0.66) | 3.09(1.64) | 3.24 | 0.9 | | -8 | 63(-1.6) | 35 | [17] | [56] | [41] | 99 | 523 | UT | 1.3 | HoldLong | | (22) | 43 | 47 | 23 | 20 | 2.2,94 | 49 | 9 | Mar/1 | 9 | 3.08 | 2.98 | 2.97(1.02) | 3.03(0.66) | 3.04(1) | 3.17 | 0.5 | | -8 | 65(-4.1) | 35 | [27] | [41] | [49] | 75 | -264 | UT | 1.1 | HoldLong? | | (15) | 26 | 84 | 9 | 20 | 1.7,82 | 49 | 10 | Feb/28 | 15 | 3.1 | 2.97 | 2.94(0.68) | 3.03(0) | 3.04(0) | 3.05 | -0.2 | | -9 | 69(3.3) | 15 | [18] | [4] | [14] | 46 | -457 | UT | 0.3 | OpenLong? | | (15) | 0 | 43 | -1 | 0 | 0.9,73 | 46 | | | |
11 | Feb/28 | 14 | 3.1 | 2.97 | 2.92(0.34) | 3.01(-0.33) | 3.01(0.33) | 2.99 | -0.5 | | -9 | 66(-1.8) | -20 | [9] | [6] | [-9] | 31 | -78 | CR | -0.1 | HoldShort | | (15) | 9 | -14 | -9 | -20 | 0.5,68 | 46 | 12 | Feb/28 | 13 | 3.1 | 2.97 | 2.91(0.34) | 3.01(0) | 3(-0.33) | 3.01 | -0.4 | | -9 | 67(-0.8) | -10 | [9] | [-7] | [4] | 47 | -183 | RG | 0.1 | Wait | | (15) | -9 | 14 | -3 | 0 | 0.7,79 | 46 | 13 | Feb/28 | 12 | 3.1 | 2.97 | 2.9(0.35) | 3.01(0) | 3(0) | 2.99 | -0.5 | | -9 | 68(-0.3) | -30 | [9] | [2] | [-12] | 48 | -124 | CR | -0.1 | HoldShort | | (8) | 0 | -35 | -2 | 0 | 0.6,83 | 46 | 14 | Feb/28 | 11 | 3.1 | 2.97 | 2.89(0.7) | 3.02(0.67) | 3(0) | 3.04 | -0.3 | | -9 | 68(1.6) | 20 | [19] | [13] | [12] | 58 | -344 | UT | 0.2 | OpenLong | | (8) | 0 | 21 | -3 | 20 | 1,83 | 46 | 15 | Feb/28 | 10 | 3.1 | 2.97 | 2.87(0.35) | 3(0.33) | 3(0) | 3.01 | -0.4 | | -9 | 67(0.5) | -20 | [9] | [6] | [-2] | 57 | 56 | CR | 0 | HoldShort | | (15) | 0 | 29 | -5 | -20 | 1,82 | 46 | | | |
16 | Feb/28 | 9 | 3.1 | 2.97 | 2.86(0.35) | 2.99(0.67) | 3.01(-0.66) | 2.97 | -0.6 | | -9 | 66(0.3) | -50 | [9] | [-7] | [-37] | 53 | -260 | DR | -0.3 | OpenShort? | | (8) | -18 | -36 | -8 | -20 | 0.8,83 | 46 | 17 | Feb/25 | 15 | 3.11 | 2.97 | 2.85(0.35) | 2.97(1.02) | 3.01(0) | 3.02 | -0.4 | | -10 | 66(2.8) | -30 | [9] | [15] | [-9] | 68 | 166 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -8 | -20 | 1.2,88 | 46 | 18 | Feb/25 | 14 | 3.11 | 2.97 | 2.84(0.35) | 2.94(1.03) | 3.03(0.33) | 3.02 | -0.4 | | -10 | 63(3.1) | 5 | [9] | [24] | [8] | 73 | 298 | RG | -0.1 | Wait | | (8) | 9 | 7 | -12 | 20 | 1.4,88 | 46 | 19 | Feb/25 | 13 | 3.11 | 2.97 | 2.83(0.35) | 2.91(1.39) | 3.02(0.67) | 3.01 | -0.5 | | -10 | 60(3.3) | -15 | [9] | [38] | [-12] | 77 | 411 | CR | -0.1 | OpenShort | | (8) | 18 | -14 | -14 | -20 | 1.4,92 | 46 | 20 | Feb/25 | 12 | 3.11 | 2.97 | 2.82(0.36) | 2.87(1.41) | 3(1.35) | 3.03 | -0.4 | | -10 | 57(5) | 25 | [10] | [56] | [1] | 92 | 712 | UT | 0.3 | OpenLong | | (8) | 36 | -28 | -4 | 20 | 1.8,97 | 46 | | | |
21 | Feb/25 | 11 | 3.11 | 2.97 | 2.81(0.72) | 2.83(1.07) | 2.96(2.07) | 3.07 | -0.2 | | -10 | 52(9.7) | 25 | [19] | [73] | [36] | 110 | 682 | UT | 1 | HoldLong | | (15) | 55 | 28 | 8 | 20 | 2.4,100 | 46 | 22 | Feb/25 | 10 | 3.11 | 2.97 | 2.81(0) | 2.8(1.08) | 2.9(2.11) | 3.03 | -0.4 | | -10 | 42(6.9) | -25 | [0] | [69] | [46] | 118 | 1514 | UR | 1.5 | SmallShort | | (8) | 56 | 58 | 24 | 20 | 2.7,100 | 46 | 23 | Feb/25 | 9 | 3.11 | 2.97 | 2.79(0.36) | 2.77(0.73) | 2.84(1.79) | 2.95 | -0.8 | | -10 | 35(2.5) | 25 | [10] | [59] | [52] | 105 | 682 | UT | 1.5 | HoldLong? | | (0) | 47 | 22 | 39 | 20 | 2.2,100 | 46 | 24 | Feb/24 | 15 | 3.13 | 2.98 | 2.79(0) | 2.75(0.36) | 2.79(1.82) | 2.92 | -1 | | -15 | 33(4.1) | -25 | [0] | [51] | [46] | 86 | 1061 | UR | 1.9 | SmallShort? | | (0) | 48 | 53 | 42 | 20 | 2,86 | 45 | 25 | Feb/24 | 14 | 3.13 | 2.98 | 2.79(0) | 2.74(0.37) | 2.74(1.48) | 2.85 | -1.3 | | -15 | 29(-2.1) | -15 | [0] | [42] | [48] | 47 | 708 | UR | 1.7 | SmallShort | | (0) | 39 | 70 | 39 | 20 | 1.1,69 | 45 | | | |
26 | Feb/24 | 13 | 3.13 | 2.98 | 2.78(-0.36) | 2.74(0) | 2.74(0) | 2.76 | -1.7 | | -15 | 31(-2.7) | -50 | [-10] | [-5] | [12] | -13 | 374 | DP | 0.9 | OpenShort | | (0) | 0 | 24 | 27 | 0 | -0.3,45 | 45 | 27 | Feb/24 | 12 | 3.13 | 2.98 | 2.79(-0.36) | 2.73(-0.36) | 2.74(0) | 2.73 | -1.8 | | -15 | 33(-0.4) | -50 | [-10] | [-9] | [9] | -41 | 224 | DP | 0.4 | OpenShort | | (-8) | 0 | 24 | 23 | -20 | -0.8,29 | 45 | 28 | Feb/24 | 11 | 3.13 | 2.98 | 2.8(-0.36) | 2.74(-0.36) | 2.7(-0.74) | 2.7 | -2 | | -15 | 34(1.6) | -50 | [-10] | [-29] | [24] | -69 | -145 | DP | 0 | OpenShort | | (-8) | -20 | 24 | 4 | 20 | -1.3,14 | 45 | 29 | Feb/24 | 10 | 3.13 | 2.98 | 2.8(0) | 2.75(-0.72) | 2.72(-0.73) | 2.67 | -2.1 | | -15 | 32(2.4) | -50 | [0] | [-31] | [-15] | -95 | -729 | DR | -0.7 | HoldShort | | (-8) | -19 | 24 | -8 | -20 | -2,5 | 45 | 30 | Feb/24 | 9 | 3.13 | 2.98 | 2.81(-0.71) | 2.77(-0.72) | 2.74(-0.72) | 2.64 | -2.2 | | -15 | 30(6.7) | -50 | [-19] | [-36] | [-37] | -111 | 54 | DT | -1.5 | HoldShort? | | (-8) | -19 | -86 | -13 | -20 | -2.6,4 | 45 | | | |
31 | Feb/23 | 15 | 3.16 | 3.01 | 2.81(0) | 2.77(0) | 2.74(0) | 2.75 | -1.9 | | -17 | 23(0.3) | -50 | [0] | [-3] | [-6] | -81 | -280 | DR | -0.2 | HoldShort? | | (-8) | 0 | -8 | -1 | -20 | -1.6,9 | 32 | 32 | Feb/23 | 14 | 3.16 | 3.01 | 2.83(-0.35) | 2.79(-0.36) | 2.76(-0.72) | 2.76 | -1.8 | | -17 | 23(0.3) | -50 | [-10] | [-30] | [-4] | -70 | -35 | DT | 0 | OpenShort | | (-8) | -20 | -8 | 7 | -20 | -1.4,15 | 32 | 33 | Feb/23 | 13 | 3.16 | 3.01 | 2.84(-0.35) | 2.8(-0.36) | 2.78(-0.36) | 2.77 | -1.8 | | -17 | 23(-0.8) | -50 | [-10] | [-20] | [-5] | -73 | 82 | DT | -0.2 | OpenShort | | (0) | -10 | -8 | 5 | -20 | -1.4,12 | 32 | 34 | Feb/23 | 12 | 3.16 | 3.01 | 2.85(-0.35) | 2.81(-0.35) | 2.79(-0.36) | 2.78 | -1.7 | | -17 | 23(-1.6) | -50 | [-10] | [-20] | [3] | -78 | 82 | DP | -0.2 | OpenShort | | (-8) | -10 | 23 | -8 | -20 | -1.4,7 | 32 | 35 | Feb/23 | 11 | 3.16 | 3.01 | 2.86(-0.35) | 2.82(-0.7) | 2.8(-0.36) | 2.75 | -1.9 | | -17 | 25(1.2) | -50 | [-10] | [-25] | [-7] | -91 | -49 | DT | -0.9 | OpenShort | | (-8) | -10 | -8 | -10 | -20 | -2,9 | 32 | | | |
36 | Feb/23 | 10 | 3.16 | 3.01 | 2.87(-0.35) | 2.84(-0.35) | 2.81(-0.35) | 2.76 | -1.8 | | -17 | 24(-0.2) | -50 | [-10] | [-20] | [-24] | -87 | -49 | DT | -1 | HoldShort | | (-8) | -10 | -53 | -4 | -20 | -2.1,16 | 32 | 37 | Feb/23 | 9 | 3.16 | 3.01 | 2.88(-0.35) | 2.85(-0.35) | 2.81(0) | 2.83 | -1.5 | | -17 | 24(-3.1) | -50 | [-10] | [-10] | [2] | -53 | 274 | DP | 0.2 | OpenShort? | | (-8) | 0 | 0 | 10 | 0 | -1,22 | 32 | 38 | Feb/22 | 15 | 3.2 | 3.06 | 2.89(-0.34) | 2.85(0) | 2.82(-0.7) | 2.83 | -1.7 | | -16 | 27(-3.4) | -50 | [-9] | [-24] | [3] | -62 | 0 | DP | 0.2 | OpenShort? | | (-8) | -19 | 7 | 2 | 0 | -1,13 | 26 | 39 | Feb/22 | 14 | 3.2 | 3.06 | 2.9(-0.68) | 2.85(0) | 2.82(0) | 2.82 | -1.7 | | -16 | 30(-6.4) | -50 | [-19] | [-8] | [-13] | -74 | 584 | DT | -0.3 | OpenShort | | (-7) | 0 | 15 | -5 | -20 | -1.2,6 | 26 | 40 | Feb/22 | 13 | 3.2 | 3.06 | 2.92(-0.34) | 2.86(-0.35) | 2.84(-0.7) | 2.8 | -1.8 | | -16 | 37(-5.3) | -50 | [-9] | [-29] | [-8] | -84 | -200 | DT | -0.5 | HoldShort | | (-15) | -19 | -8 | -13 | -20 | -1.5,4 | 26 | | | |
41 | Feb/22 | 12 | 3.2 | 3.06 | 2.93(-0.68) | 2.87(-0.35) | 2.86(-1.04) | 2.81 | -1.8 | | -16 | 42(-1.5) | -50 | [-19] | [-41] | [-16] | -69 | 122 | DT | -0.5 | OpenShort | | (-15) | -28 | -37 | -3 | -20 | -1.3,14 | 26 | 42 | Feb/22 | 11 | 3.2 | 3.06 | 2.95(-0.34) | 2.87(0) | 2.86(0) | 2.86 | -1.5 | | -16 | 44(-3.2) | -50 | [-9] | [-5] | [-10] | -58 | 120 | DT | -0.3 | OpenShort | | (-7) | 0 | -30 | -3 | 0 | -0.9,15 | 26 | 43 | Feb/22 | 10 | 3.2 | 3.06 | 2.96(-0.34) | 2.87(0) | 2.89(0.35) | 2.9 | -1.4 | | -16 | 47(-3.2) | -50 | [-9] | [4] | [13] | -44 | 342 | UR | 0.1 | SmallShort | | (-14) | 10 | 37 | 4 | 0 | -0.6,21 | 26 | 44 | Feb/22 | 9 | 3.2 | 3.06 | 2.97(-0.67) | 2.88(-0.69) | 2.89(0) | 2.85 | -1.6 | | -16 | 50(-0.6) | -50 | [-18] | [-17] | [0] | -61 | 450 | DT | -0.3 | OpenShort? | | (-7) | 0 | -37 | 5 | 20 | -1.1,17 | 26 | 45 | Feb/18 | 15 | 3.24 | 3.09 | 2.99(-0.66) | 2.88(0) | 2.88(0.35) | 2.9 | -1.5 | | -16 | 51(-0.7) | -50 | [-18] | [3] | [-6] | -48 | 648 | RG | 0.2 | Wait? | | (-14) | 10 | -15 | 13 | -20 | -0.8,22 | 30 | | | |
46 | Feb/18 | 14 | 3.24 | 3.09 | 3.01(-0.33) | 2.9(-0.34) | 2.87(0.35) | 2.92 | -1.4 | | -16 | 51(-2.1) | -40 | [-9] | [0] | [30] | -56 | 233 | UR | 0.4 | SmallShort | | (-7) | 10 | 37 | 13 | 20 | -0.8,14 | 30 | 47 | Feb/18 | 13 | 3.24 | 3.09 | 3.02(-0.33) | 2.91(-0.34) | 2.86(-0.35) | 2.87 | -1.6 | | -16 | 53(0.8) | -50 | [-9] | [-19] | [3] | -76 | -192 | DP | 0.1 | OpenShort | | (-14) | -10 | 15 | 7 | -20 | -1.2,4 | 30 | 48 | Feb/18 | 12 | 3.24 | 3.09 | 3.03(-0.66) | 2.92(-0.68) | 2.87(-0.69) | 2.85 | -1.7 | | -16 | 53(1.7) | -50 | [-18] | [-35] | [-8] | -87 | 31 | DT | -0.2 | OpenShort | | (-7) | -19 | 7 | -29 | -20 | -1.5,1 | 30 | 49 | Feb/18 | 11 | 3.24 | 3.09 | 3.05(-0.65) | 2.94(-1.01) | 2.89(-0.69) | 2.84 | -1.7 | | -16 | 51(3.9) | -50 | [-18] | [-39] | [-4] | -95 | -83 | DT | -0.4 | OpenShort | | (-14) | -19 | -15 | -32 | 20 | -1.8,0 | 30 | 50 | Feb/18 | 10 | 3.24 | 3.09 | 3.07(-0.32) | 2.97(-1) | 2.91(-0.68) | 2.86 | -1.7 | | -16 | 47(3.1) | -50 | [-9] | [-37] | [-24] | -98 | -488 | DT | -0.5 | OpenShort | | (-14) | -19 | -30 | -33 | -20 | -1.9,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|