|
^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $64.0700 One month high (close): $68.8500
BMY Daily Change: 0.32% Daily StdDev 1.25% BMY EMA_5_Trend: 0.26% 10Minute StdDev: $0.32
Latest Price : $68.85(0.32%) | Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 10 | 67.13 | 68.03 | 68.55(-0.01) | 68.6(0.09) | 68.66(0.12) | 68.79 | 1.3 | | 11 | 23(-0.6) | 50 | [-1] | [15] | [5] | 64 | 85 | UR | 0.4 | SmallShort | | (-1) | 10 | 5 | 17 | 0 | 0.8,94 | 63 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: % Up Forces: Down Forces: 68.55(hourly_sma_20 -0.35%) Support Levels: 68.6(hourly_sma_10 -0.28%) 68.03(daily_ema_10 -1.1%) 67.13(daily_ema_20 -2.41%) Resistance Levels:
|
| 2 | Mar/2 | 9 | 67.13 | 68.03 | 68.56(0.01) | 68.54(0.04) | 68.58(0.07) | 68.74 | 1.2 | | 11 | 24(0.2) | 50 | [1] | [9] | [5] | 47 | 38 | UT | 0.5 | OpenLong? | | (-1) | 6 | 4 | 17 | 6 | 0.6,82 | 63 | 3 | Mar/1 | 15 | 66.94 | 67.91 | 68.55(0.03) | 68.51(0.06) | 68.53(0.03) | 68.7 | 1.4 | | 13 | 23(-0.7) | 50 | [2] | [8] | [6] | 33 | -5 | UT | 0.6 | OpenLong? | | (0) | 2 | 9 | 10 | 13 | 0.5,70 | 70 | 4 | Mar/1 | 14 | 66.94 | 67.91 | 68.53(0.12) | 68.47(0.04) | 68.51(-0.03) | 68.61 | 1.3 | | 13 | 24(-11.6) | 50 | [10] | [4] | [6] | 12 | -130 | UT | 0.3 | OpenLong | | (2) | -2 | 16 | 1 | 4 | 0.3,54 | 70 | 5 | Mar/1 | 13 | 66.94 | 67.91 | 68.45(0.15) | 68.44(0.07) | 68.51(0) | 68.46 | 1.2 | | 13 | 36(-11.5) | 50 | [12] | [8] | [-3] | -5 | -165 | CR | -0.2 | HoldShort | | (9) | 0 | 1 | -12 | -17 | 0,45 | 70 | | | |
6 | Mar/1 | 12 | 66.94 | 67.91 | 68.35(0.13) | 68.39(0.07) | 68.53(0.04) | 68.45 | 1.2 | | 13 | 47(-8.7) | 50 | [10] | [11] | [-1] | 3 | -122 | CR | -0.1 | HoldShort | | (11) | 3 | 4 | -11 | -9 | 0.2,48 | 70 | 7 | Mar/1 | 11 | 66.94 | 67.91 | 68.26(0.13) | 68.34(-0.07) | 68.5(0.01) | 68.41 | 1.1 | | 13 | 56(-7.1) | 50 | [10] | [3] | [-7] | 10 | -120 | CR | -0.1 | HoldShort | | (11) | 1 | -23 | -6 | 20 | 0.2,55 | 70 | 8 | Mar/1 | 10 | 66.94 | 67.91 | 68.17(0.16) | 68.39(-0.06) | 68.49(0.07) | 68.63 | 1.3 | | 13 | 63(-5) | 50 | [13] | [8] | [1] | 31 | -87 | UT | 0.2 | OpenLong | | (12) | 6 | -6 | 0 | 20 | 0.6,66 | 70 | 9 | Mar/1 | 9 | 66.94 | 67.91 | 68.06(0.15) | 68.43(-0.04) | 68.44(0.13) | 68.69 | 1.3 | | 13 | 68(-2.6) | 50 | [12] | [14] | [11] | 37 | -39 | UT | 0.3 | OpenLong? | | (12) | 10 | 22 | 1 | 20 | 0.7,69 | 70 | 10 | Feb/28 | 15 | 66.76 | 67.73 | 67.96(0.13) | 68.46(-0.07) | 68.35(0.15) | 68.48 | 1.3 | | 12 | 71(-2.8) | 50 | [10] | [14] | [8] | 27 | -21 | UT | 0.1 | OpenLong? | | (11) | 12 | 19 | -1 | 18 | 0.6,62 | 67 | | | |
11 | Feb/28 | 14 | 66.76 | 67.73 | 67.87(0.03) | 68.51(-0.1) | 68.25(0.1) | 68.3 | 1.2 | | 12 | 73(0.4) | 50 | [2] | [6] | [-1] | 31 | 54 | CR | 0.1 | HoldShort | | (9) | 7 | -5 | 2 | -1 | 0.5,68 | 67 | 12 | Feb/28 | 13 | 66.76 | 67.73 | 67.85(0.03) | 68.58(-0.03) | 68.18(-0.16) | 68.35 | 1.2 | | 12 | 73(0.5) | 45 | [2] | [-10] | [-0] | 33 | -1 | RG | 0.2 | Wait | | (2) | -12 | 2 | 3 | -19 | 0.5,70 | 67 | 13 | Feb/28 | 12 | 66.76 | 67.73 | 67.83(0.01) | 68.6(0.01) | 68.29(-0.19) | 68.33 | 1.2 | | 12 | 73(0.4) | 30 | [1] | [-11] | [-2] | 29 | 12 | DR | 0 | OpenShort | | (1) | -14 | 2 | -2 | -20 | 0.5,66 | 67 | 14 | Feb/28 | 11 | 66.76 | 67.73 | 67.82(0.01) | 68.59(0.2) | 68.42(-0.22) | 68.31 | 1.2 | | 12 | 72(0.3) | 40 | [1] | [-6] | [3] | 24 | 5 | RG | -0.1 | Wait | | (2) | -16 | 34 | -17 | -20 | 0.5,61 | 67 | 15 | Feb/28 | 10 | 66.76 | 67.73 | 67.82(0) | 68.45(0.19) | 68.57(-0.32) | 67.99 | 0.9 | | 12 | 72(0) | 25 | [0] | [-14] | [-9] | 23 | -52 | DR | -0.6 | OpenShort | | (-1) | -23 | 4 | -20 | -20 | 0.2,68 | 67 | | | |
16 | Feb/28 | 9 | 66.76 | 67.73 | 67.81(0.03) | 68.32(0.22) | 68.79(-0.26) | 67.95 | 0.9 | | 12 | 72(0.1) | 10 | [2] | [-8] | [-41] | 34 | -77 | DR | -0.9 | OpenShort? | | (0) | -19 | -95 | -20 | -20 | 0.1,81 | 67 | 17 | Feb/25 | 15 | 66.57 | 67.55 | 67.79(0.06) | 68.17(0.34) | 68.97(0.09) | 68.86 | 1.8 | | 13 | 72(0.7) | 50 | [4] | [23] | [-6] | 74 | 121 | CR | -0.1 | HoldShort? | | (7) | 7 | -14 | -7 | 1 | 1.1,96 | 73 | 18 | Feb/25 | 14 | 66.57 | 67.55 | 67.75(0.12) | 67.94(0.37) | 68.91(0.23) | 68.99 | 1.9 | | 13 | 71(3.8) | 50 | [9] | [35] | [-2] | 84 | 117 | CR | 0.1 | OpenShort | | (7) | 17 | -9 | -5 | 20 | 1.4,99 | 73 | 19 | Feb/25 | 13 | 66.57 | 67.55 | 67.67(0.13) | 67.69(0.36) | 68.75(0.61) | 69.08 | 2 | | 13 | 67(4.8) | 50 | [9] | [62] | [11] | 93 | 234 | UT | 0.4 | OpenLong | | (9) | 44 | 12 | 7 | 20 | 1.7,100 | 73 | 20 | Feb/25 | 12 | 66.57 | 67.55 | 67.58(0.12) | 67.45(0.34) | 68.33(0.69) | 68.97 | 1.9 | | 13 | 62(5) | 50 | [9] | [67] | [11] | 95 | 263 | UT | 0.8 | OpenLong | | (9) | 50 | 2 | 22 | 20 | 1.8,100 | 73 | | | |
21 | Feb/25 | 11 | 66.57 | 67.55 | 67.5(0.12) | 67.22(0.15) | 67.86(0.73) | 68.95 | 1.9 | | 13 | 57(6.6) | 50 | [9] | [63] | [34] | 100 | 273 | UT | 1.5 | HoldLong | | (9) | 53 | 41 | 52 | 20 | 2,100 | 73 | 22 | Feb/25 | 10 | 66.57 | 67.55 | 67.42(0.06) | 67.12(0.06) | 67.37(0.55) | 68.56 | 1.6 | | 13 | 51(3.2) | 50 | [4] | [46] | [31] | 71 | 249 | UT | 1.8 | OpenLong | | (7) | 40 | 36 | 51 | 20 | 1.8,76 | 73 | 23 | Feb/25 | 9 | 66.57 | 67.55 | 67.38(0.07) | 67.08(0.04) | 67(0.54) | 68.22 | 1.3 | | 13 | 48(3.4) | 50 | [5] | [45] | [61] | 29 | 185 | UT | 2 | OpenLong? | | (5) | 39 | 137 | 39 | 20 | 1.4,44 | 73 | 24 | Feb/24 | 15 | 66.32 | 67.32 | 67.33(-0.04) | 67.05(-0.16) | 66.64(0.09) | 66.95 | 0.5 | | 12 | 44(0.4) | 50 | [-3] | [1] | [16] | -57 | 3 | UR | 0.6 | SmallShort? | | (-3) | 7 | 37 | 13 | 20 | -0.7,11 | 72 | 25 | Feb/24 | 14 | 66.32 | 67.32 | 67.36(-0.06) | 67.16(-0.19) | 66.64(0) | 66.61 | 0.2 | | 12 | 44(2.3) | 50 | [-4] | [-7] | [2] | -81 | -49 | RG | 0.1 | Wait | | (-5) | 0 | 6 | 7 | -11 | -1.3,2 | 72 | | | |
26 | Feb/24 | 13 | 66.32 | 67.32 | 67.4(-0.07) | 67.29(-0.18) | 66.58(-0.43) | 66.55 | 0.2 | | 12 | 42(2.8) | 10 | [-5] | [-39] | [-3] | -89 | -169 | RG | -0.1 | Wait | | (-5) | -32 | 4 | -4 | -20 | -1.6,1 | 72 | 27 | Feb/24 | 12 | 66.32 | 67.32 | 67.45(-0.06) | 67.41(-0.21) | 66.87(-0.43) | 66.52 | 0.2 | | 12 | 39(4) | 10 | [-4] | [-40] | [-7] | -97 | -189 | RG | -0.7 | Wait | | (-5) | -32 | -4 | -11 | -20 | -1.9,1 | 72 | 28 | Feb/24 | 11 | 66.32 | 67.32 | 67.49(-0.06) | 67.55(-0.15) | 67.16(-0.44) | 66.55 | 0.2 | | 12 | 35(3.9) | 5 | [-4] | [-38] | [-20] | -102 | -191 | RG | -1.4 | SmallLong | | (-4) | -32 | -14 | -57 | -20 | -2.1,1 | 72 | 29 | Feb/24 | 10 | 66.32 | 67.32 | 67.53(-0.06) | 67.65(-0.09) | 67.46(-0.41) | 66.68 | 0.3 | | 12 | 31(3.9) | 5 | [-4] | [-34] | [-13] | -76 | -173 | RG | -2 | SmallLong | | (-3) | -30 | 6 | -51 | -20 | -2.2,29 | 72 | 30 | Feb/24 | 9 | 66.32 | 67.32 | 67.57(-0.09) | 67.71(-0.1) | 67.74(-0.38) | 66.62 | 0.2 | | 12 | 27(6.1) | -10 | [-7] | [-32] | [-63] | -65 | -146 | DT | -3.3 | OpenShort? | | (-7) | -28 | -143 | -53 | -20 | -2.8,55 | 72 | | | |
31 | Feb/23 | 15 | 66.09 | 67.32 | 67.63(0.03) | 67.78(0.07) | 68(0.06) | 67.97 | 1.2 | | 15 | 21(3.9) | 50 | [2] | [10] | [-2] | 68 | 35 | CR | -0.1 | HoldShort? | | (1) | 4 | 0 | -13 | -1 | 1.3,85 | 71 | 32 | Feb/23 | 14 | 66.09 | 67.32 | 67.61(0.06) | 67.73(0.09) | 67.96(0.03) | 67.97 | 1.2 | | 15 | 17(0.5) | 50 | [4] | [9] | [-3] | 76 | -4 | CR | 0 | OpenShort | | (3) | 2 | -7 | -7 | 9 | 1.4,91 | 71 | 33 | Feb/23 | 13 | 66.09 | 67.32 | 67.57(0.04) | 67.67(0.09) | 67.94(0.13) | 68.04 | 1.3 | | 15 | 16(1.2) | 50 | [3] | [16] | [-0] | 95 | 63 | UT | 0.4 | OpenLong | | (4) | 10 | -9 | 8 | 18 | 1.9,97 | 71 | 34 | Feb/23 | 12 | 66.09 | 67.32 | 67.54(0.04) | 67.61(0.09) | 67.85(0.27) | 68.12 | 1.3 | | 15 | 15(3.4) | 50 | [3] | [27] | [12] | 106 | 119 | UT | 1.2 | HoldLong | | (4) | 20 | 23 | 11 | 20 | 2.5,93 | 71 | 35 | Feb/23 | 11 | 66.09 | 67.32 | 67.51(0.04) | 67.55(0.06) | 67.67(0.16) | 67.9 | 1.2 | | 15 | 12(1) | 50 | [3] | [17] | [12] | 98 | 61 | UT | 1.3 | HoldLong | | (2) | 12 | 14 | 35 | 20 | 2.2,93 | 71 | | | |
36 | Feb/23 | 10 | 66.09 | 67.32 | 67.48(0.04) | 67.51(0.03) | 67.56(0.09) | 67.77 | 1.1 | | 15 | 11(0.3) | 50 | [3] | [11] | [4] | 71 | 22 | UT | 1.3 | OpenLong | | (2) | 7 | -14 | 42 | 20 | 1.7,78 | 71 | 37 | Feb/23 | 9 | 66.09 | 67.32 | 67.45(0.06) | 67.49(0.09) | 67.5(0.15) | 67.9 | 1.2 | | 15 | 11(0.2) | 50 | [4] | [18] | [20] | 72 | 46 | UT | 2.5 | OpenLong? | | (4) | 11 | 37 | 36 | 20 | 2.8,52 | 71 | 38 | Feb/22 | 15 | 65.83 | 67.13 | 67.41(0.03) | 67.43(0.04) | 67.4(0.06) | 67.55 | 1 | | 15 | 10(0.5) | 50 | [2] | [8] | [10] | -6 | 5 | UT | 0.9 | OpenLong? | | (3) | 4 | 29 | 2 | 4 | 0.9,22 | 65 | 39 | Feb/22 | 14 | 65.83 | 67.13 | 67.39(-0.03) | 67.4(-0.06) | 67.36(-0.12) | 67.28 | 0.9 | | 15 | 10(-0.4) | 20 | [-2] | [-10] | [-5] | -55 | -20 | RG | -0.5 | Wait | | (0) | -9 | -6 | -17 | -6 | -0.7,13 | 65 | 40 | Feb/22 | 13 | 65.83 | 67.13 | 67.41(-0.03) | 67.44(-0.06) | 67.44(-0.03) | 67.34 | 0.9 | | 15 | 10(-0.9) | 30 | [-2] | [-3] | [-5] | -36 | 14 | RG | -0.6 | Wait | | (-2) | -2 | -9 | -12 | 3 | -0.4,24 | 65 | | | |
41 | Feb/22 | 12 | 65.83 | 67.13 | 67.43(-0.01) | 67.44(0) | 67.46(-0.01) | 67.43 | 1 | | 15 | 11(-0.4) | 40 | [-1] | [1] | [-2] | -12 | 7 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -14 | -9 | 0,38 | 65 | 42 | Feb/22 | 11 | 65.83 | 67.13 | 67.44(-0.03) | 67.48(0.01) | 67.46(0) | 67.4 | 1 | | 15 | 12(-0.6) | 40 | [-2] | [2] | [-1] | -3 | 21 | RG | -0.4 | Wait | | (-2) | 0 | 0 | -2 | -6 | -0.2,52 | 65 | 43 | Feb/22 | 10 | 65.83 | 67.13 | 67.46(-0.04) | 67.47(-0.01) | 67.47(0.01) | 67.4 | 1 | | 15 | 12(-1.9) | 20 | [-3] | [2] | [-8] | -1 | 33 | RG | -0.4 | Wait | | (-2) | 1 | -22 | 1 | -9 | -0.3,57 | 65 | 44 | Feb/22 | 9 | 65.83 | 67.13 | 67.49(-0.03) | 67.48(0.03) | 67.46(0.03) | 67.61 | 1.1 | | 15 | 14(-1.6) | 50 | [-2] | [5] | [9] | 31 | 59 | UR | 0.6 | SmallShort? | | (-2) | 2 | 16 | 17 | 10 | 0.5,68 | 65 | 45 | Feb/18 | 15 | 65.59 | 67 | 67.51(-0.06) | 67.46(0.01) | 67.44(-0.09) | 67.46 | 1.1 | | 15 | 16(-1.2) | 20 | [-4] | [-5] | [-1] | 3 | 29 | RG | 0.1 | Wait? | | (-3) | -7 | -4 | 7 | -6 | -0.2,58 | 67 | | | |
46 | Feb/18 | 14 | 65.59 | 67 | 67.55(-0.01) | 67.45(0.04) | 67.5(0.03) | 67.5 | 1.1 | | 15 | 17(-0.1) | 50 | [-1] | [6] | [4] | -5 | 8 | UR | 0 | SmallShort | | (-3) | 2 | 15 | -7 | -4 | -0.2,50 | 67 | 47 | Feb/18 | 13 | 65.59 | 67 | 67.56(-0.01) | 67.42(0.04) | 67.5(0) | 67.36 | 1 | | 15 | 17(0.2) | 45 | [-1] | [4] | [-1] | -19 | -20 | RG | -0.4 | Wait | | (-2) | 0 | 7 | -12 | -12 | -0.7,49 | 67 | 48 | Feb/18 | 12 | 65.59 | 67 | 67.57(-0.01) | 67.39(0.01) | 67.48(-0.04) | 67.29 | 1 | | 15 | 17(0.4) | 20 | [-1] | [-0] | [-14] | -17 | -40 | RG | -0.7 | Wait | | (-1) | -3 | -34 | -6 | -15 | -1,58 | 67 | 49 | Feb/18 | 11 | 65.59 | 67 | 67.57(0) | 67.38(-0.01) | 67.51(0.04) | 67.61 | 1.2 | | 15 | 16(0) | 50 | [0] | [5] | [-3] | 16 | 10 | CR | 0.4 | HoldShort | | (0) | 3 | -17 | 5 | 20 | 0.1,63 | 67 | 50 | Feb/18 | 10 | 65.59 | 67 | 67.57(0) | 67.39(0.01) | 67.48(0.13) | 67.77 | 1.3 | | 15 | 16(0) | 50 | [0] | [12] | [17] | 16 | 63 | UR | 1 | SmallShort | | (1) | 9 | 38 | 5 | 20 | 0.7,48 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|