|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $37.5500
IFRA Daily Change: 2.71% Daily StdDev 1.1% IFRA EMA_5_Trend: 1.15% 10Minute StdDev: $0.3692
Latest Price : $37.55(2.71%) | Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 36.46 | 36.54 | 36.82(0.08) | (0) | 36.59(0.14) | 36.97 | 1 | | 6 | 46(-7.5) | 50 | [7] | [17] | [39] | -1 | -3 | UT | 1.7 | OpenLong? | | (5) | 13 | 101 | 20 | 20 | 0.7,32 | 53 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.82(hourly_sma_20 -0.41%) 36.54(daily_ema_10 -1.16%) 36.46(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Mar/1 | 15 | 36.4 | 36.43 | 36.79(0.08) | 36.77(-0.11) | 36.54(-0.19) | 36.58 | 0.4 | | 2 | 53(-16) | 50 | [7] | [-19] | [3] | -60 | -183 | RG | 0.2 | Wait? | | (5) | -17 | 18 | -11 | -11 | -0.8,10 | 49 | | 3 | Mar/1 | 14 | 36.4 | 36.43 | 36.76(0.11) | 36.81(-0.19) | 36.61(-0.41) | 36.51 | 0.3 | | 2 | 69(-18.7) | 50 | [10] | [-43] | [1] | -67 | -279 | RG | -0.3 | Wait | | (5) | -38 | 21 | -26 | -19 | -0.8,3 | 49 | | 4 | Mar/1 | 13 | 36.4 | 36.43 | 36.72(0.16) | 36.88(-0.16) | 36.76(-0.3) | 36.43 | 0.1 | | 2 | 88(-24) | 45 | [15] | [-30] | [-13] | -61 | -311 | DR | -0.9 | OpenShort | | (10) | -28 | -10 | -36 | -20 | -0.8,9 | 49 | | 5 | Mar/1 | 12 | 36.4 | 36.43 | 36.66(0.16) | 36.94(-0.08) | 36.87(-0.27) | 36.47 | 0.2 | | 2 | 112(-24.9) | 20 | [15] | [-24] | [-31] | -27 | -274 | DR | -0.8 | OpenShort | | (15) | -25 | -61 | -32 | -20 | -0.4,33 | 49 | | | | |
| 6 | Mar/1 | 11 | 36.4 | 36.43 | 36.6(0.22) | 36.97(-0.05) | 36.97(-0.11) | 36.71 | 0.7 | | 2 | 137(-19) | 5 | [20] | [-6] | [-26] | 12 | -214 | DR | -0.4 | OpenShort | | (24) | -10 | -57 | -16 | -20 | 0.2,57 | 49 | | 7 | Mar/1 | 10 | 36.4 | 36.43 | 36.52(0.25) | 36.99(0.03) | 37.01(-0.05) | 36.93 | 1.2 | | 2 | 156(-12.4) | -0 | [23] | [4] | [-28] | 47 | -148 | CR | -0.1 | HoldShort | | (24) | -5 | -78 | -4 | -13 | 0.6,82 | 49 | | 8 | Mar/1 | 9 | 36.4 | 36.43 | 36.43(0.28) | 36.98(0.11) | 37.03(0.05) | 37.24 | 2 | | 2 | 168(-5.2) | 50 | [26] | [17] | [22] | 69 | -43 | UT | 0.3 | OpenLong? | | (28) | 5 | 61 | 0 | 20 | 1.1,91 | 49 | | 9 | Feb/28 | 15 | 36.37 | 36.38 | 36.33(0.28) | 36.94(0.08) | 37.03(0) | 37 | 1.5 | | 5 | 173(-7.6) | 50 | [26] | [13] | [9] | 60 | -95 | UT | -0 | OpenLong? | | (26) | 0 | 28 | -6 | 8 | 0.9,87 | 60 | | 10 | Feb/28 | 14 | 36.37 | 36.38 | 36.23(0.19) | 36.91(0.11) | 37.01(0.08) | 36.89 | 1.2 | | 5 | 181(0.4) | 50 | [17] | [19] | [-12] | 58 | 19 | CR | -0.2 | HoldShort | | (24) | 7 | -21 | -10 | -20 | 0.8,88 | 60 | | | | |
| 11 | Feb/28 | 13 | 36.37 | 36.38 | 36.16(0.17) | 36.87(0.19) | 36.98(0.05) | 36.97 | 1.4 | | 5 | 181(3.6) | 50 | [15] | [19] | [-6] | 69 | 70 | CR | -0 | HoldShort | | (21) | 5 | -8 | -6 | -20 | 1,94 | 60 | | 12 | Feb/28 | 12 | 36.37 | 36.38 | 36.1(0.19) | 36.8(0.25) | 36.96(0.05) | 37 | 1.5 | | 5 | 177(6.1) | 50 | [17] | [22] | [-15] | 77 | 81 | CR | 0.1 | OpenShort | | (18) | 5 | -43 | -1 | -5 | 1.2,97 | 60 | | 13 | Feb/28 | 11 | 36.37 | 36.38 | 36.03(0.17) | 36.71(0.41) | 36.94(0.19) | 37.17 | 1.9 | | 5 | 171(11.4) | 50 | [15] | [42] | [13] | 88 | 203 | UT | 0.3 | OpenLong | | (21) | 17 | 41 | -1 | -5 | 1.6,98 | 60 | | 14 | Feb/28 | 10 | 36.37 | 36.38 | 35.97(0.17) | 36.56(0.47) | 36.87(0.16) | 37.01 | 1.5 | | 5 | 160(10.2) | 50 | [15] | [42] | [19] | 86 | 167 | UT | 0.2 | OpenLong | | (13) | 14 | 61 | -3 | -13 | 1.5,98 | 60 | | 15 | Feb/28 | 9 | 36.37 | 36.38 | 35.91(0.14) | 36.39(0.44) | 36.81(0.11) | 36.77 | 0.9 | | 5 | 149(6.3) | 50 | [13] | [35] | [-10] | 81 | 133 | CR | -0.1 | OpenShort? | | (16) | 10 | -23 | -6 | -13 | 1.3,98 | 60 | | | | |
| 16 | Feb/25 | 15 | 36.3 | 36.28 | 35.86(0.08) | 36.23(0.5) | 36.77(0.35) | 36.86 | 1.4 | | 4 | 143(2.2) | 50 | [7] | [58] | [-1] | 90 | 287 | CR | 0.1 | OpenShort? | | (13) | 31 | -5 | -4 | 16 | 1.6,100 | 58 | | 17 | Feb/25 | 14 | 36.3 | 36.28 | 35.83(0.11) | 36.05(0.47) | 36.64(0.47) | 36.88 | 1.4 | | 4 | 141(12.6) | 50 | [9] | [65] | [8] | 95 | 297 | UT | 0.4 | OpenLong | | (8) | 40 | 8 | -0 | 20 | 1.8,100 | 58 | | 18 | Feb/25 | 13 | 36.3 | 36.28 | 35.79(0.14) | 35.88(0.48) | 36.47(0.63) | 36.85 | 1.3 | | 4 | 128(13.3) | 50 | [12] | [80] | [19] | 100 | 316 | UT | 0.7 | HoldLong | | (10) | 54 | 28 | 11 | 20 | 2,100 | 58 | | 19 | Feb/25 | 12 | 36.3 | 36.28 | 35.74(0.08) | 35.71(0.48) | 36.24(0.78) | 36.74 | 1.1 | | 4 | 115(13.2) | 50 | [7] | [91] | [30] | 103 | 385 | UT | 1.1 | HoldLong | | (13) | 67 | 57 | 22 | 20 | 2.1,100 | 58 | | 20 | Feb/25 | 11 | 36.3 | 36.28 | 35.71(0.06) | 35.54(0.28) | 35.96(0.81) | 36.52 | 0.5 | | 4 | 102(6.7) | 50 | [5] | [85] | [45] | 96 | 359 | UT | 1.3 | OpenLong | | (8) | 69 | 86 | 40 | 20 | 1.9,98 | 58 | | | | |
| 21 | Feb/25 | 10 | 36.3 | 36.28 | 35.71(0) | 35.44(0.14) | 35.67(0.59) | 36.19 | -0.3 | | 4 | 95(-1.8) | 45 | [0] | [59] | [23] | 66 | 274 | UR | 1.3 | SmallShort | | (0) | 50 | 21 | 42 | 20 | 1.3,83 | 58 | | 22 | Feb/25 | 9 | 36.3 | 36.28 | 35.69(-0.06) | 35.39(0.08) | 35.46(0.51) | 36.11 | -0.5 | | 4 | 97(-3.4) | 20 | [-5] | [48] | [55] | 38 | 290 | UR | 1.6 | SmallShort? | | (-3) | 44 | 116 | 39 | 20 | 1.1,60 | 58 | | 23 | Feb/24 | 15 | 36.22 | 36.2 | 35.71(-0.08) | 35.36(-0.06) | 35.28(0.28) | 35.67 | -1.3 | | -1 | 100(-0.6) | 10 | [-7] | [18] | [39] | -24 | 126 | UR | 0.9 | SmallShort? | | (-10) | 24 | 88 | 20 | 20 | -0.1,29 | 45 | | 24 | Feb/24 | 14 | 36.22 | 36.2 | 35.74(-0.14) | 35.38(-0.11) | 35.18(0.17) | 35.34 | -2 | | -1 | 101(-3.2) | 10 | [-13] | [5] | [24] | -60 | 66 | UR | 0.4 | SmallShort | | (-13) | 16 | 62 | 9 | 17 | -0.9,13 | 45 | | 25 | Feb/24 | 13 | 36.22 | 36.2 | 35.79(-0.2) | 35.42(-0.23) | 35.12(-0.26) | 35.11 | -2.6 | | -1 | 104(1.6) | -50 | [-18] | [-41] | [-2] | -80 | -60 | DT | -0 | OpenShort | | (-19) | -24 | -3 | 5 | -20 | -1.5,8 | 45 | | | | |
| 26 | Feb/24 | 12 | 36.22 | 36.2 | 35.86(-0.17) | 35.5(-0.31) | 35.21(-0.31) | 35.12 | -2.6 | | -1 | 102(5.1) | -50 | [-16] | [-48] | [-5] | -83 | -120 | DT | -0.2 | OpenShort | | (-18) | -28 | -16 | 12 | -14 | -1.7,10 | 45 | | 27 | Feb/24 | 11 | 36.22 | 36.2 | 35.92(-0.17) | 35.61(-0.25) | 35.32(-0.31) | 35.18 | -2.4 | | -1 | 97(6.3) | -50 | [-16] | [-45] | [-2] | -87 | -120 | DT | -0.3 | OpenShort | | (-16) | -28 | 0 | 4 | -20 | -1.8,8 | 45 | | 28 | Feb/24 | 10 | 36.22 | 36.2 | 35.98(-0.17) | 35.7(-0.2) | 35.43(-0.39) | 35.18 | -2.4 | | -1 | 91(6.7) | -50 | [-16] | [-50] | [8] | -96 | -150 | DP | -0.6 | OpenShort | | (-16) | -36 | 38 | -2 | -20 | -2,4 | 45 | | 29 | Feb/24 | 9 | 36.22 | 36.2 | 36.04(-0.22) | 35.77(-0.28) | 35.57(-0.45) | 35.04 | -2.7 | | -1 | 84(15.1) | -50 | [-20] | [-61] | [-51] | -120 | -176 | DT | -1.5 | HoldShort? | | (-18) | -41 | -127 | -10 | -20 | -2.8,0 | 45 | | 30 | Feb/23 | 15 | 36.22 | 36.31 | 36.12(-0.14) | 35.87(-0.19) | 35.73(-0.2) | 35.52 | -1.6 | | -2 | 69(6.4) | -50 | [-13] | [-33] | [-16] | -100 | -83 | DT | -0.7 | HoldShort? | | (-16) | -18 | -40 | -7 | -20 | -2,0 | 38 | | | | |
| 31 | Feb/23 | 14 | 36.22 | 36.31 | 36.17(-0.14) | 35.94(-0.17) | 35.8(-0.28) | 35.67 | -1.2 | | -2 | 63(2.8) | -50 | [-13] | [-39] | [-9] | -90 | -72 | DT | -0.5 | OpenShort | | (-13) | -26 | -21 | -1 | -17 | -1.8,5 | 38 | | 32 | Feb/23 | 13 | 36.22 | 36.31 | 36.22(-0.11) | 36(-0.14) | 35.9(-0.22) | 35.75 | -1.1 | | -2 | 60(1.4) | -50 | [-10] | [-32] | [-15] | -90 | -76 | DT | -0.6 | OpenShort | | (-10) | -20 | -40 | -5 | -17 | -1.8,5 | 38 | | 33 | Feb/23 | 12 | 36.22 | 36.31 | 36.26(-0.11) | 36.05(-0.14) | 35.98(0.03) | 35.9 | -0.7 | | -2 | 59(-0.9) | -35 | [-10] | [-9] | [7] | -80 | 15 | DP | -0.3 | OpenShort | | (-10) | 3 | 29 | -9 | -11 | -1.4,5 | 38 | | 34 | Feb/23 | 11 | 36.22 | 36.31 | 36.3(-0.14) | 36.1(-0.17) | 35.97(-0.14) | 35.79 | -1 | | -2 | 60(3.3) | -50 | [-13] | [-26] | [-11] | -86 | -38 | DT | -0.7 | OpenShort | | (-13) | -13 | -26 | -5 | -17 | -1.9,12 | 38 | | 35 | Feb/23 | 10 | 36.22 | 36.31 | 36.35(-0.11) | 36.16(-0.17) | 36.02(-0.17) | 35.89 | -0.7 | | -2 | 56(3.9) | -50 | [-10] | [-29] | [-24] | -76 | -64 | DT | -0.5 | OpenShort | | (-13) | -16 | -73 | 11 | -17 | -1.9,22 | 38 | | | | |
| 36 | Feb/23 | 9 | 36.22 | 36.31 | 36.39(-0.03) | 36.22(-0.03) | 36.08(-0.06) | 36.17 | -0.1 | | -2 | 52(0.7) | -10 | [-3] | [-10] | [7] | -53 | -45 | DP | 0.4 | OpenShort? | | (-5) | -6 | 13 | 19 | -6 | -1,22 | 38 | | 37 | Feb/22 | 15 | 36.24 | 36.45 | 36.4(-0.08) | 36.23(-0.06) | 36.1(-0.06) | 36.12 | -0.3 | | 3 | 52(-4.1) | 25 | [-7] | [-11] | [20] | -70 | -17 | RG | 0.1 | Wait? | | (-5) | -6 | 58 | 8 | -6 | -1.2,10 | 45 | | 38 | Feb/22 | 14 | 36.24 | 36.45 | 36.43(-0.14) | 36.25(-0.17) | 36.12(-0.28) | 35.9 | -0.8 | | 3 | 56(4.8) | -50 | [-13] | [-37] | [-11] | -108 | -81 | DT | -1 | HoldShort | | (-10) | -26 | -21 | -7 | -20 | -2.3,0 | 45 | | 39 | Feb/22 | 13 | 36.24 | 36.45 | 36.48(-0.11) | 36.31(-0.19) | 36.22(-0.22) | 35.98 | -0.6 | | 3 | 51(5.2) | -50 | [-10] | [-32] | [-22] | -110 | -86 | DT | -1.2 | HoldShort | | (-13) | -20 | -55 | -9 | -20 | -2.4,0 | 45 | | 40 | Feb/22 | 12 | 36.24 | 36.45 | 36.52(-0.05) | 36.38(-0.08) | 36.3(-0.17) | 36.19 | -0.1 | | 3 | 46(3.5) | -20 | [-5] | [-21] | [-10] | -95 | -83 | DT | -0.6 | OpenShort | | (-8) | -16 | -24 | -6 | -11 | -1.8,0 | 45 | | | | |
| 41 | Feb/22 | 11 | 36.24 | 36.45 | 36.54(-0.05) | 36.41(-0.08) | 36.36(-0.05) | 36.28 | 0.1 | | 3 | 42(2.5) | 0 | [-5] | [-10] | [-4] | -88 | -33 | RG | -0.5 | Wait | | (-5) | -5 | -8 | -6 | -8 | -1.5,0 | 45 | | 42 | Feb/22 | 10 | 36.24 | 36.45 | 36.56(-0.05) | 36.44(-0.08) | 36.38(0.03) | 36.31 | 0.2 | | 3 | 40(1.7) | 5 | [-5] | [-2] | [-4] | -84 | -14 | RG | -0.4 | Wait | | (-5) | 3 | -6 | -6 | -8 | -1.5,4 | 45 | | 43 | Feb/22 | 9 | 36.24 | 36.45 | 36.58(-0.03) | 36.47(-0.11) | 36.37(-0.08) | 36.33 | 0.2 | | 3 | 38(3.2) | 5 | [-3] | [-14] | [-5] | -78 | -59 | RG | -0.3 | Wait? | | (-3) | -7 | -21 | 7 | 6 | -1.6,12 | 45 | | 44 | Feb/18 | 15 | 36.26 | 36.47 | 36.59(-0.05) | 36.51(-0.11) | 36.4(-0.14) | 36.41 | 0.4 | | 5 | 35(1.7) | -10 | [-5] | [-19] | [-5] | -69 | -35 | DT | 0.1 | OpenShort? | | (-3) | -13 | -18 | 9 | -11 | -1.3,14 | 56 | | 45 | Feb/18 | 14 | 36.26 | 36.47 | 36.59(0) | 36.55(-0.03) | 36.45(-0.03) | 36.48 | 0.5 | | 5 | 33(-0.3) | 50 | [0] | [-4] | [13] | -67 | -47 | RG | 0.2 | Wait | | (-3) | -3 | 37 | 6 | -3 | -1,8 | 56 | | | | |
| 46 | Feb/18 | 13 | 36.26 | 36.47 | 36.61(-0.03) | 36.56(-0.05) | 36.46(-0.14) | 36.34 | 0.2 | | 5 | 33(4) | 10 | [-3] | [-16] | [-7] | -100 | -75 | RG | -0.9 | SmallLong | | (-3) | -13 | 0 | -26 | -20 | -2,0 | 56 | | 47 | Feb/18 | 12 | 36.26 | 36.47 | 36.62(-0.03) | 36.58(-0.08) | 36.51(-0.16) | 36.34 | 0.2 | | 5 | 29(4.4) | -5 | [-3] | [-19] | [-13] | -96 | -91 | RG | -1.4 | SmallLong | | (-3) | -15 | -24 | -18 | -20 | -2.3,12 | 56 | | 48 | Feb/18 | 11 | 36.26 | 36.47 | 36.62(0) | 36.61(-0.14) | 36.57(-0.16) | 36.43 | 0.4 | | 5 | 25(0.7) | -15 | [0] | [-21] | [-24] | -84 | -90 | DR | -1.4 | HoldShort | | (-3) | -15 | -57 | -28 | 0 | -2,16 | 56 | | 49 | Feb/18 | 10 | 36.26 | 36.47 | 36.63(0.03) | 36.61(0) | 36.57(0) | 36.65 | 1 | | 5 | 24(-2.9) | 50 | [3] | [1] | [7] | -23 | -20 | UT | 0.2 | OpenLong | | (3) | 0 | 25 | -8 | -3 | 0.2,22 | 56 | | 50 | Feb/18 | 9 | 36.26 | 36.47 | 36.63(0) | 36.66(-0.05) | 36.63(-0.08) | 36.55 | 0.7 | | 5 | 27(-1) | 10 | [0] | [-9] | [-5] | -42 | -40 | DR | -0.7 | OpenShort? | | (0) | -8 | -5 | -14 | -16 | -0.6,23 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|