Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $47.5400 One month high (close): $65.4500

Z Daily Change: -1.91% Daily StdDev 4.05% Z EMA_5_Trend: 0.63% 10Minute StdDev: $0.8212

Latest Price : $56.35(-1.91%)

Fri. Mar 4, 2022($1.4) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($1.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 23 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	55.62	58.61	57.36(0.02)	57.65(0.02)	57.81(-0.26)	56.95	0.2	8	10(-0.5)	-5	[1]	[-9]	[-29]	-5	-137	DR	-1.6	OpenShort?	(1)	-6	-57	-19	-20	-0.7,63	65
Daily Trend: % Up Forces: 57.36(hourly_sma_20 0.72%) 57.65(hourly_sma_10 1.23%) Down Forces: Support Levels: 55.62(daily_ema_20 -2.34%) Resistance Levels: 58.61(weak_daily_ema_10 2.91%)

2	Mar/1	15	55.39	59.48	57.35(0.09)	57.64(0.21)	57.96(-0.1)	58.01	0.5	14	11(0.6)	50	[2]	[1]	[-4]	61	30	CR	0.1	HoldShort?	(4)	-3	-16	3	9	1.1,83	67
3	Mar/1	14	55.39	59.48	57.3(0.09)	57.52(0.09)	58.02(0.22)	58.31	0.5	14	10(0.9)	50	[2]	[7]	[13]	73	151	UT	0.5	OpenLong	(4)	5	19	3	20	1.8,78	67
4	Mar/1	13	55.39	59.48	57.25(0.12)	57.47(0.16)	57.89(0.38)	57.96	0.5	14	9(0.3)	50	[3]	[12]	[5]	51	98	UT	0.1	OpenLong	(2)	9	13	-10	20	1.4,66	67
5	Mar/1	12	55.39	59.48	57.18(0.09)	57.47(0)	57.67(0.3)	57.72	0.4	14	9(-0.3)	50	[2]	[8]	[4]	53	77	UT	0.1	OpenLong	(3)	7	1	8	20	1.1,75	67

6	Mar/1	11	55.39	59.48	57.13(0.19)	57.38(0.03)	57.5(0.3)	57.71	0.4	14	9(-1.6)	50	[5]	[9]	[-5]	64	7	CR	0.4	HoldShort	(3)	7	-36	27	20	1.2,84	67
7	Mar/1	10	55.39	59.48	57.02(0.26)	57.36(0.31)	57.33(0.6)	58.39	0.5	14	11(0.4)	50	[6]	[20]	[24]	82	154	UT	1.8	HoldLong	(8)	15	38	33	20	2.3,74	67
8	Mar/1	9	55.39	59.48	56.87(0.21)	57.18(0.18)	56.99(-0.07)	57.68	0.4	14	10(-1.2)	50	[5]	[2]	[15]	29	-39	UT	1.2	OpenLong?	(6)	-2	38	3	19	1.4,44	67
9	Feb/28	15	55.05	59.62	56.75(0.19)	57.08(-0.02)	57.03(-0.11)	56.98	0.3	17	11(-2.4)	50	[5]	[-0]	[2]	-17	-133	UT	-0.1	OpenLong?	(5)	-3	16	-17	-9	0.4,23	68
10	Feb/28	14	55.05	59.62	56.64(0.16)	57.09(0.02)	57.09(-0.26)	56.69	0.3	17	14(-1.4)	45	[4]	[-4]	[-13]	-16	-169	DR	-0.5	OpenShort	(6)	-7	-10	-33	-20	0.1,32	68

11	Feb/28	13	55.05	59.62	56.55(0.11)	57.08(0.04)	57.24(-0.28)	56.87	0.3	17	15(-0.4)	50	[3]	[-4]	[-7]	21	-84	DR	-0.4	OpenShort	(6)	-7	-2	-16	-20	0.4,61	68
12	Feb/28	12	55.05	59.62	56.49(0.11)	57.06(-0.02)	57.4(0.05)	56.9	0.3	17	16(-0.1)	35	[3]	[3]	[-19]	35	-7	CR	-0.6	HoldShort	(4)	1	-49	-14	-3	0.5,72	68
13	Feb/28	11	55.05	59.62	56.43(0.11)	57.07(0.07)	57.37(0.42)	57.8	0.5	17	16(1)	50	[3]	[14]	[16]	83	237	UT	0.5	HoldLong	(6)	11	31	3	20	1.5,95	68
14	Feb/28	10	55.05	59.62	56.37(0.05)	57.03(0.12)	57.13(0.12)	57.23	0.4	17	15(0.5)	50	[1]	[6]	[-3]	70	134	CR	0.1	HoldShort	(2)	3	-14	8	2	1,95	68
15	Feb/28	9	55.05	59.62	56.34(0.05)	56.96(0.18)	57.06(0.3)	57.49	0.4	17	14(0.6)	50	[1]	[12]	[4]	78	222	UT	0.5	HoldLong?	(2)	8	-1	15	20	1.4,93	68

16	Feb/25	15	54.57	59.48	56.31(-0.07)	56.86(0.34)	56.89(0.32)	57.51	0.5	20	14(-1)	50	[-2]	[16]	[15]	74	328	UR	0.8	SmallShort?	(2)	8	36	13	5	1.6,84	67
17	Feb/25	14	54.57	59.48	56.35(-0.16)	56.67(0.21)	56.71(-0.11)	56.85	0.4	20	15(-2.5)	40	[-4]	[3]	[4]	45	196	UR	0.2	SmallShort	(-4)	-3	14	8	-20	0.6,80	67
18	Feb/25	13	54.57	59.48	56.44(-0.19)	56.55(0.23)	56.77(-0.28)	56.6	0.3	20	17(-1.8)	5	[-5]	[-1]	[-9]	32	126	RG	-0.2	Wait	(-7)	-7	-21	5	-20	0.2,77	67
19	Feb/25	12	54.57	59.48	56.55(-0.14)	56.42(0.43)	56.93(0.14)	56.98	0.4	20	19(-1.7)	50	[-4]	[12]	[6]	36	221	UR	0	SmallShort	(-4)	4	21	4	-17	0.4,76	67
20	Feb/25	11	54.57	59.48	56.63(-0.21)	56.18(0.29)	56.85(0.05)	56.6	0.3	20	21(-1.7)	30	[-5]	[8]	[0]	20	166	RG	-0.2	Wait	(-7)	1	2	3	-10	-0,70	67

21	Feb/25	10	54.57	59.48	56.75(-0.23)	56.02(0.16)	56.82(0.34)	56.57	0.3	20	22(-1.6)	20	[-6]	[13]	[-6]	16	220	RG	-0.2	Wait	(-7)	9	-30	12	20	-0.1,68	67
22	Feb/25	9	54.57	59.48	56.88(-0.21)	55.93(0.25)	56.63(0.57)	57.11	0.4	20	24(-2.1)	50	[-5]	[20]	[7]	24	322	UR	0.3	SmallShort?	(-6)	14	-14	19	20	0.2,69	67
23	Feb/24	15	54.03	58.7	57(-0.25)	55.79(0.16)	56.31(0.72)	57.36	0.6	19	26(-1.7)	50	[-6]	[22]	[30]	11	403	UR	0.7	SmallShort?	(-7)	18	41	22	20	0.2,56	69
24	Feb/24	14	54.03	58.7	57.14(-0.4)	55.7(-0.02)	55.91(0.74)	56.62	0.4	19	28(-3.9)	35	[-10]	[19]	[13]	-20	374	UR	0.4	SmallShort	(-10)	18	6	15	20	-0.3,38	69
25	Feb/24	13	54.03	58.7	57.37(-0.47)	55.71(-0.07)	55.5(0.49)	56.51	0.4	19	32(-3.5)	50	[-12]	[12]	[30]	-34	317	UR	0.5	SmallShort	(-14)	12	54	15	20	-0.5,29	69

26	Feb/24	12	54.03	58.7	57.64(-0.48)	55.75(-0.48)	55.23(0.04)	55.55	0.3	19	35(-1.3)	20	[-12]	[-4]	[8]	-56	30	RG	0.2	Wait	(-18)	1	-1	12	20	-1,19	69
27	Feb/24	11	54.03	58.7	57.92(-0.48)	56.02(-0.57)	55.21(-0.09)	55.56	0.3	19	36(-0.7)	20	[-12]	[-8]	[11]	-66	-45	RG	0.2	Wait	(-16)	-2	13	10	20	-1.1,12	69
28	Feb/24	10	54.03	58.7	58.2(-0.44)	56.34(-0.49)	55.26(-0.29)	55.34	0.2	19	37(-0.1)	25	[-11]	[-12]	[14]	-78	-199	RG	0	Wait	(-17)	-7	40	6	0	-1.3,5	69
29	Feb/24	9	54.03	58.7	58.46(-0.63)	56.62(-0.81)	55.42(-0.88)	54.64	0.1	19	37(2.1)	-25	[-16]	[-32]	[-15]	-93	-324	DT	-0.3	OpenShort?	(-17)	-22	-21	2	-20	-1.7,0	69
30	Feb/23	15	53.54	58.01	58.83(-0.63)	57.08(-0.7)	55.91(-0.68)	55.01	0.2	15	35(1.5)	-25	[-16]	[-27]	[-19]	-95	-285	DT	-0.4	OpenShort?	(-18)	-17	-30	0	-20	-1.8,0	62

31	Feb/23	14	53.54	58.01	59.2(-0.6)	57.48(-0.61)	56.29(-0.95)	55.55	0.3	15	34(0.3)	-25	[-15]	[-33]	[-13]	-95	-332	DT	-0.4	HoldShort	(-19)	-24	-14	1	-20	-1.8,0	62
32	Feb/23	13	53.54	58.01	59.56(-0.6)	57.83(-0.67)	56.83(-1.04)	55.8	0.4	15	33(1.3)	-25	[-15]	[-36]	[-22]	-98	-358	DT	-0.5	OpenShort	(-19)	-26	-39	0	-20	-1.9,0	62
33	Feb/23	12	53.54	58.01	59.92(-0.51)	58.22(-0.61)	57.43(-0.73)	56.51	0.5	15	32(1.1)	-20	[-13]	[-27]	[-10]	-95	-308	DT	-0.5	OpenShort	(-18)	-18	-11	-3	-20	-1.8,0	62
34	Feb/23	11	53.54	58.01	60.23(-0.59)	58.58(-0.8)	57.85(-0.7)	56.7	0.5	15	31(0.5)	-15	[-15]	[-29]	[-7]	-98	-260	DT	-0.6	HoldShort	(-17)	-17	-6	-5	-20	-1.9,0	62
35	Feb/23	10	53.54	58.01	60.59(-0.62)	59.05(-0.86)	58.26(-0.8)	56.8	0.5	15	30(1.1)	-25	[-15]	[-32]	[-35]	-99	-297	DT	-0.8	OpenShort	(-18)	-20	-83	-4	-20	-2,1	62

36	Feb/23	9	53.54	58.01	60.97(-0.51)	59.56(-0.43)	58.73(-0.15)	58.34	0.8	15	29(-1.7)	-20	[-13]	[-10]	[-10]	-87	-52	DT	-0.2	HoldShort?	(-16)	-4	-20	2	-20	-1.5,1	62
37	Feb/22	15	53.32	57.56	61.28(-0.45)	59.82(-0.4)	58.82(-0.29)	58.72	0.9	17	31(-0.2)	-5	[-11]	[-11]	[-0]	-84	-119	RG	-0.1	Wait?	(-17)	-7	6	4	-20	-1.4,1	62
38	Feb/22	14	53.32	57.56	61.56(-0.44)	60.06(-0.4)	58.99(-0.56)	58.61	0.9	17	31(1.1)	-25	[-11]	[-18]	[-10]	-88	-234	DT	-0.2	OpenShort	(-15)	-14	-9	4	-20	-1.5,0	62
39	Feb/22	13	53.32	57.56	61.83(-0.35)	60.3(-0.45)	59.32(-0.84)	58.78	0.9	17	30(1.8)	-20	[-9]	[-25]	[-9]	-93	-375	DT	-0.3	OpenShort	(-14)	-21	-8	1	-20	-1.7,0	62
40	Feb/22	12	53.32	57.56	62.05(-0.29)	60.57(-0.57)	59.82(-0.98)	58.94	0.9	17	28(2.6)	-15	[-7]	[-30]	[-8]	-95	-462	DT	-0.5	OpenShort	(-12)	-25	-6	-3	-20	-1.8,0	62

41	Feb/22	11	53.32	57.56	62.23(-0.34)	60.92(-0.62)	60.41(-0.69)	59.06	0.9	17	26(2.8)	-30	[-9]	[-23]	[-19]	-100	-376	DT	-0.9	HoldShort	(-9)	-18	-31	-12	-20	-2,0	62
42	Feb/22	10	53.32	57.56	62.44(-0.34)	61.3(-0.54)	60.83(-0.54)	59.65	1	17	23(2)	-25	[-9]	[-18]	[-16]	-95	-284	DT	-0.8	OpenShort	(-9)	-14	-24	-11	-20	-2,5	62
43	Feb/22	9	53.32	57.56	62.65(-0.33)	61.63(-0.44)	61.16(-0.23)	60.11	1.1	17	21(1.5)	-30	[-8]	[-9]	[-29]	-87	-186	DT	-0.8	OpenShort?	(-10)	-6	-65	-1	-20	-2,13	62
44	Feb/18	15	53.01	56.64	62.86(-0.22)	61.9(-0.37)	61.3(-0.03)	61.39	1.4	18	19(-0.7)	25	[-6]	[-1]	[-3]	-65	-57	RG	0.1	Wait?	(-8)	-1	-20	9	20	-1.2,15	68
45	Feb/18	14	53.01	56.64	63(-0.22)	62.13(-0.37)	61.32(-0.13)	61.78	1.5	18	20(-0.6)	50	[-6]	[-4]	[17]	-61	-36	RG	0.4	Wait	(-7)	-3	32	17	20	-1,14	68

46	Feb/18	13	53.01	56.64	63.14(-0.25)	62.36(-0.62)	61.4(-0.63)	61.15	1.4	18	21(1.4)	10	[-6]	[-20]	[-1]	-84	-246	RG	-0.2	Wait	(-9)	-16	-5	7	-8	-1.6,6	68
47	Feb/18	12	53.01	56.64	63.3(-0.2)	62.75(-0.48)	61.79(-0.52)	61.25	1.4	18	19(1.6)	20	[-5]	[-15]	[1]	-92	-262	RG	-0.5	Wait	(-8)	-13	22	-4	-20	-1.8,3	68
48	Feb/18	11	53.01	56.64	63.43(-0.27)	63.05(-0.52)	62.11(-0.66)	60.83	1.3	18	18(3.4)	-20	[-7]	[-19]	[-30]	-113	-324	DT	-1.2	HoldShort	(-8)	-17	-38	-38	-20	-2.5,0	68
49	Feb/18	10	53.01	56.64	63.6(-0.09)	63.38(-0.2)	62.52(-0.62)	61.57	1.5	18	14(1.6)	0	[-2]	[-13]	[-31]	-104	-371	RG	-1.1	SmallLong	(-6)	-16	-40	-35	-20	-2.4,6	68
50	Feb/18	9	53.01	56.64	63.66(-0.03)	63.51(-0.05)	62.91(-0.65)	62.36	1.6	18	13(0.5)	10	[-1]	[-12]	[-23]	-81	-306	RG	-0.7	Wait?	(-2)	-17	-26	-27	-20	-1.7,12	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI