|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $44.8550 One month high (close): $50.4500
WBA Daily Change: 3.01% Daily StdDev 1.56% WBA EMA_5_Trend: 0.33% 10Minute StdDev: $0.4918
Latest Price : $46.21(3.01%) | Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 47.51 | 46.08 | 45.62(-0.09) | 45.18(-0.2) | 44.94(0.09) | 45.15 | -1.4 | | -19 | 31(0.8) | -50 | [-6] | [-5] | [9] | -56 | 10 | DP | 0.4 | OpenShort? | | (-7) | 6 | 13 | 13 | 20 | -0.9,17 | 30 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.18(hourly_sma_10 0.07%) 45.62(hourly_sma_20 1.04%) 46.08(daily_ema_10 2.06%) 47.51(daily_ema_20 5.23%)
|
| | | 2 | Mar/1 | 15 | 47.69 | 46.27 | 45.66(-0.04) | 45.27(-0.24) | 44.9(0.04) | 45.06 | -1.5 | | -21 | 31(1.4) | -40 | [-3] | [-10] | [11] | -71 | -80 | DP | 0.3 | OpenShort? | | (-6) | 3 | 22 | 6 | 20 | -1.2,9 | 21 | | 3 | Mar/1 | 14 | 47.69 | 46.27 | 45.68(-0.02) | 45.38(-0.26) | 44.88(-0.31) | 44.91 | -1.6 | | -21 | 29(0.6) | -50 | [-1] | [-33] | [3] | -85 | -226 | DP | 0.1 | OpenShort | | (-5) | -20 | 15 | -1 | -16 | -1.5,3 | 21 | | 4 | Mar/1 | 13 | 47.69 | 46.27 | 45.69(0.04) | 45.5(-0.2) | 45.02(-0.46) | 44.81 | -1.7 | | -21 | 29(-2) | -50 | [3] | [-40] | [-7] | -95 | -342 | DR | -0.4 | HoldShort | | (-1) | -30 | 1 | -15 | -20 | -1.8,0 | 21 | | 5 | Mar/1 | 12 | 47.69 | 46.27 | 45.67(0.07) | 45.59(-0.22) | 45.23(-0.46) | 44.8 | -1.7 | | -21 | 31(-3.8) | -50 | [5] | [-40] | [-17] | -90 | -371 | DR | -0.8 | HoldShort | | (1) | -30 | -13 | -29 | -20 | -1.6,0 | 21 | | | | |
| 6 | Mar/1 | 11 | 47.69 | 46.27 | 45.64(0.07) | 45.69(-0.26) | 45.44(-0.46) | 44.89 | -1.6 | | -21 | 34(-3.4) | -50 | [5] | [-41] | [-17] | -83 | -341 | DR | -0.9 | HoldShort | | (6) | -30 | -21 | -38 | -20 | -1.3,0 | 21 | | 7 | Mar/1 | 10 | 47.69 | 46.27 | 45.61(0.07) | 45.81(-0.28) | 45.65(-0.54) | 45.03 | -1.5 | | -21 | 38(-2.8) | -50 | [5] | [-47] | [-37] | -49 | -331 | DR | -0.9 | OpenShort | | (7) | -35 | -80 | -30 | -20 | -0.9,24 | 21 | | 8 | Mar/1 | 9 | 47.69 | 46.27 | 45.58(0.18) | 45.94(-0.11) | 45.9(-0.17) | 45.58 | -1.2 | | -21 | 41(-3.1) | -45 | [12] | [-16] | [-21] | -3 | -219 | DR | -0.5 | OpenShort? | | (9) | -11 | -46 | -21 | -20 | 0,47 | 21 | | 9 | Feb/28 | 15 | 47.93 | 46.54 | 45.5(0.15) | 45.99(-0.07) | 45.98(0.07) | 45.9 | -1.2 | | -19 | 44(-4.3) | 0 | [10] | [1] | [6] | 31 | -40 | RG | -0.1 | Wait? | | (13) | 5 | 22 | -10 | 4 | 0.5,68 | 32 | | 10 | Feb/28 | 14 | 47.93 | 46.54 | 45.43(0.02) | 46.02(-0.09) | 45.95(0.04) | 45.75 | -1.3 | | -19 | 48(0.1) | -50 | [1] | [-4] | [-15] | 40 | 59 | DR | -0.3 | OpenShort | | (9) | 3 | -34 | -5 | -20 | 0.4,80 | 32 | | | | |
| 11 | Feb/28 | 13 | 47.93 | 46.54 | 45.42(0.02) | 46.06(0.04) | 45.93(-0.09) | 45.99 | -1.2 | | -19 | 48(0.3) | -50 | [1] | [-8] | [-7] | 59 | 88 | DR | 0.1 | OpenShort | | (5) | -6 | -20 | 5 | -20 | 0.7,91 | 32 | | 12 | Feb/28 | 12 | 47.93 | 46.54 | 45.41(0.02) | 46.04(0.13) | 45.97(-0.02) | 46.13 | -1.1 | | -19 | 48(0.8) | -50 | [1] | [-0] | [-0] | 61 | 136 | RG | 0.2 | Wait | | (1) | -1 | -4 | 5 | 0 | 0.9,88 | 32 | | 13 | Feb/28 | 11 | 47.93 | 46.54 | 45.4(0.02) | 45.98(0.24) | 45.98(-0.04) | 46.16 | -1.1 | | -19 | 47(0.6) | -25 | [1] | [2] | [16] | 56 | 140 | RG | 0.2 | Wait | | (3) | -3 | 61 | -6 | -20 | 1,81 | 32 | | 14 | Feb/28 | 10 | 47.93 | 46.54 | 45.4(0) | 45.87(0.26) | 46(-0.2) | 45.74 | -1.3 | | -19 | 46(-0.1) | -50 | [0] | [-8] | [-3] | 44 | 32 | DR | -0.3 | OpenShort | | (-1) | -13 | 13 | -11 | -20 | 0.5,81 | 32 | | 15 | Feb/28 | 9 | 47.93 | 46.54 | 45.4(0) | 45.75(0.35) | 46.09(-0.22) | 45.65 | -1.4 | | -19 | 46(0) | -50 | [0] | [-6] | [-31] | 46 | 6 | DR | -0.6 | OpenShort? | | (-1) | -14 | -69 | -11 | -20 | 0.3,88 | 32 | | | | |
| 16 | Feb/25 | 15 | 48.14 | 46.79 | 45.39(0.02) | 45.59(0.4) | 46.19(0.15) | 46.13 | -1.2 | | -19 | 46(0.5) | -50 | [1] | [19] | [-6] | 73 | 177 | CR | -0.1 | HoldShort? | | (5) | 10 | -16 | -1 | -6 | 1,98 | 37 | | 17 | Feb/25 | 14 | 48.14 | 46.79 | 45.38(0.02) | 45.41(0.44) | 46.12(0.3) | 46.24 | -1.2 | | -19 | 46(1.1) | -25 | [1] | [30] | [2] | 78 | 244 | RG | 0.2 | Wait | | (1) | 19 | -3 | 3 | 20 | 1.1,100 | 37 | | 18 | Feb/25 | 13 | 48.14 | 46.79 | 45.37(0.07) | 45.21(0.44) | 45.98(0.55) | 46.26 | -1.1 | | -19 | 45(1.4) | -5 | [5] | [47] | [10] | 80 | 267 | RG | 0.4 | Wait | | (3) | 36 | 7 | 14 | 20 | 1.2,100 | 37 | | 19 | Feb/25 | 12 | 48.14 | 46.79 | 45.37(0) | 45.01(0.38) | 45.73(0.73) | 46.21 | -1.2 | | -19 | 43(0.1) | -15 | [0] | [55] | [17] | 77 | 368 | UR | 0.7 | SmallShort | | (3) | 47 | 16 | 24 | 20 | 1.2,97 | 37 | | 20 | Feb/25 | 11 | 48.14 | 46.79 | 45.34(-0.04) | 44.84(0.13) | 45.4(0.91) | 46.1 | -1.2 | | -19 | 43(-1.4) | -25 | [-3] | [58] | [35] | 68 | 431 | UR | 1 | SmallShort | | (0) | 59 | 46 | 36 | 20 | 1.1,90 | 37 | | | | |
| 21 | Feb/25 | 10 | 48.14 | 46.79 | 45.36(-0.09) | 44.78(-0.02) | 44.99(0.67) | 45.78 | -1.4 | | -19 | 45(-2.5) | -40 | [-6] | [37] | [28] | 37 | 341 | UR | 1.1 | SmallShort | | (-6) | 43 | 29 | 37 | 20 | 0.6,72 | 37 | | 22 | Feb/25 | 9 | 48.14 | 46.79 | 45.4(-0.11) | 44.79(-0.04) | 44.69(0.61) | 45.58 | -1.6 | | -19 | 47(-2.7) | -35 | [-7] | [32] | [44] | 5 | 297 | UR | 1.1 | SmallShort? | | (-7) | 39 | 82 | 33 | 20 | 0.2,50 | 37 | | 23 | Feb/24 | 15 | 48.34 | 47.08 | 45.45(-0.13) | 44.81(-0.2) | 44.42(0.32) | 45.02 | -2 | | -20 | 50(-2) | -30 | [-8] | [6] | [34] | -40 | 115 | UR | 0.7 | SmallShort? | | (-12) | 21 | 76 | 19 | 20 | -0.5,23 | 27 | | 24 | Feb/24 | 14 | 48.34 | 47.08 | 45.51(-0.24) | 44.9(-0.29) | 44.28(0.02) | 44.51 | -2.4 | | -20 | 52(0) | -50 | [-16] | [-18] | [22] | -73 | 19 | DP | 0.3 | OpenShort | | (-15) | 1 | 60 | 10 | -2 | -1.2,7 | 27 | | 25 | Feb/24 | 13 | 48.34 | 47.08 | 45.62(-0.28) | 45.03(-0.35) | 44.27(-0.67) | 44.11 | -2.6 | | -20 | 52(3.1) | -50 | [-18] | [-65] | [-9] | -94 | -220 | DT | -0.2 | OpenShort | | (-19) | -43 | -17 | 8 | -20 | -1.8,1 | 27 | | | | |
| 26 | Feb/24 | 12 | 48.34 | 47.08 | 45.75(-0.24) | 45.19(-0.4) | 44.57(-0.71) | 44.22 | -2.5 | | -20 | 49(4.5) | -50 | [-16] | [-68] | [-9] | -97 | -268 | DT | -0.4 | OpenShort | | (-19) | -46 | -15 | 10 | -20 | -1.9,1 | 27 | | 27 | Feb/24 | 11 | 48.34 | 47.08 | 45.86(-0.22) | 45.37(-0.35) | 44.89(-0.66) | 44.32 | -2.5 | | -20 | 44(5.2) | -50 | [-14] | [-63] | [-6] | -104 | -286 | DT | -0.8 | HoldShort | | (-16) | -43 | 7 | -8 | -20 | -2.2,1 | 27 | | 28 | Feb/24 | 10 | 48.34 | 47.08 | 45.96(-0.26) | 45.53(-0.33) | 45.19(-0.77) | 44.27 | -2.5 | | -20 | 39(7.8) | -50 | [-17] | [-70] | [-23] | -118 | -304 | DT | -1.5 | HoldShort | | (-16) | -50 | -30 | -18 | -20 | -2.7,0 | 27 | | 29 | Feb/24 | 9 | 48.34 | 47.08 | 46.08(-0.28) | 45.68(-0.35) | 45.54(-0.52) | 44.47 | -2.4 | | -20 | 31(6.1) | -50 | [-18] | [-55] | [-67] | -127 | -204 | DT | -2.1 | HoldShort? | | (-17) | -34 | -164 | -21 | -20 | -3.2,3 | 27 | | 30 | Feb/23 | 15 | 48.56 | 47.53 | 46.21(-0.15) | 45.84(-0.2) | 45.78(-0.04) | 45.6 | -2 | | -19 | 25(-3) | -50 | [-10] | [-17] | [-9] | -80 | 7 | DT | -0.4 | HoldShort? | | (-10) | -3 | -25 | -5 | 4 | -1.5,8 | 24 | | | | |
| 31 | Feb/23 | 14 | 48.56 | 47.53 | 46.28(-0.13) | 45.93(-0.17) | 45.8(-0.09) | 45.77 | -1.9 | | -19 | 28(-0.2) | -50 | [-8] | [-19] | [-2] | -63 | -6 | DT | -0.1 | OpenShort | | (-10) | -6 | -10 | 6 | 9 | -1.2,17 | 24 | | 32 | Feb/23 | 13 | 48.56 | 47.53 | 46.34(-0.11) | 46.01(-0.17) | 45.84(-0.04) | 45.84 | -1.8 | | -19 | 28(-0.5) | -50 | [-7] | [-15] | [-3] | -63 | -13 | DT | 0 | OpenShort | | (-7) | -3 | -15 | 9 | 7 | -1.2,17 | 24 | | 33 | Feb/23 | 12 | 48.56 | 47.53 | 46.39(-0.15) | 46.09(-0.09) | 45.86(0.09) | 45.94 | -1.8 | | -19 | 29(-1.4) | -50 | [-10] | [-5] | [9] | -66 | 66 | DP | 0.2 | OpenShort | | (-9) | 6 | 25 | 4 | 2 | -1.1,12 | 24 | | 34 | Feb/23 | 11 | 48.56 | 47.53 | 46.46(-0.13) | 46.13(-0.17) | 45.82(-0.2) | 45.77 | -1.9 | | -19 | 30(0.7) | -50 | [-8] | [-26] | [3] | -80 | -73 | DP | -0.1 | OpenShort | | (-10) | -13 | 12 | 5 | -18 | -1.5,8 | 24 | | 35 | Feb/23 | 10 | 48.56 | 47.53 | 46.52(-0.15) | 46.21(-0.24) | 45.91(-0.35) | 45.69 | -1.9 | | -19 | 29(2.8) | -50 | [-10] | [-38] | [-16] | -89 | -120 | DT | -0.5 | OpenShort | | (-11) | -22 | -43 | 7 | -20 | -1.9,9 | 24 | | | | |
| 36 | Feb/23 | 9 | 48.56 | 47.53 | 46.59(-0.09) | 46.32(-0.09) | 46.07(-0.24) | 45.99 | -1.7 | | -19 | 27(1.2) | -50 | [-6] | [-25] | [2] | -79 | -101 | DP | -0.2 | OpenShort? | | (-7) | -15 | 10 | 1 | -20 | -1.5,9 | 24 | | 37 | Feb/22 | 15 | 48.85 | 47.97 | 46.63(-0.13) | 46.36(-0.09) | 46.18(-0.28) | 45.92 | -2.1 | | -18 | 25(-0.5) | -50 | [-8] | [-28] | [1] | -94 | -91 | DP | -0.7 | OpenShort? | | (-7) | -18 | 21 | -14 | -20 | -1.9,4 | 31 | | 38 | Feb/22 | 14 | 48.85 | 47.97 | 46.69(-0.24) | 46.4(-0.19) | 46.31(-0.26) | 45.78 | -2.2 | | -18 | 26(-2.2) | -50 | [-15] | [-32] | [-25] | -110 | -21 | DT | -1.5 | CloseShort | | (-10) | -17 | -53 | -18 | -20 | -2.6,5 | 31 | | 39 | Feb/22 | 13 | 48.85 | 47.97 | 46.8(-0.17) | 46.49(-0.19) | 46.43(-0.21) | 46.15 | -2 | | -18 | 28(-2.2) | -50 | [-11] | [-27] | [-17] | -81 | -27 | DT | -0.7 | HoldShort | | (-13) | -13 | -46 | -9 | -6 | -1.7,12 | 31 | | 40 | Feb/22 | 12 | 48.85 | 47.97 | 46.88(-0.13) | 46.58(-0.11) | 46.53(-0.06) | 46.47 | -1.7 | | -18 | 30(-1.5) | -50 | [-8] | [-14] | [-1] | -53 | 22 | DT | -0.1 | OpenShort | | (-10) | -4 | -10 | 7 | 11 | -1,22 | 31 | | | | |
| 41 | Feb/22 | 11 | 48.85 | 47.97 | 46.94(-0.13) | 46.63(-0.06) | 46.56(0.06) | 46.54 | -1.7 | | -18 | 32(-2.1) | -50 | [-8] | [-5] | [-4] | -55 | 50 | DT | -0 | OpenShort | | (-9) | 4 | -10 | 1 | -6 | -0.9,18 | 31 | | 42 | Feb/22 | 10 | 48.85 | 47.97 | 47(-0.15) | 46.66(-0.09) | 46.53(0.13) | 46.61 | -1.6 | | -18 | 34(-2.7) | -50 | [-10] | [-2] | [14] | -54 | 97 | DP | 0.2 | OpenShort | | (-9) | 8 | 36 | 5 | 15 | -0.8,16 | 31 | | 43 | Feb/22 | 9 | 48.85 | 47.97 | 47.07(-0.17) | 46.7(-0.19) | 46.47(-0.17) | 46.36 | -1.8 | | -18 | 37(-1.4) | -50 | [-11] | [-25] | [-13] | -74 | -28 | DT | -0.2 | OpenShort? | | (-13) | -11 | -37 | 4 | -17 | -1.4,11 | 31 | | 44 | Feb/18 | 15 | 49.18 | 48.33 | 47.15(-0.19) | 46.79(-0.09) | 46.55(-0.17) | 46.62 | -1.7 | | -16 | 38(-0.3) | -50 | [-12] | [-20] | [1] | -58 | 32 | DP | 0.1 | OpenShort? | | (-10) | -11 | -4 | 11 | 2 | -1,17 | 35 | | 45 | Feb/18 | 14 | 49.18 | 48.33 | 47.24(-0.17) | 46.83(-0.06) | 46.63(-0.15) | 46.65 | -1.7 | | -16 | 38(-1.9) | -50 | [-11] | [-18] | [11] | -68 | 10 | DP | 0 | OpenShort | | (-13) | -10 | 34 | 4 | -19 | -1,7 | 35 | | | | |
| 46 | Feb/18 | 13 | 49.18 | 48.33 | 47.32(-0.21) | 46.86(-0.11) | 46.7(-0.19) | 46.41 | -1.9 | | -16 | 40(0.4) | -50 | [-14] | [-23] | [-4] | -87 | -33 | DT | -0.5 | HoldShort | | (-14) | -12 | 4 | -7 | -20 | -1.5,1 | 35 | | 47 | Feb/18 | 12 | 49.18 | 48.33 | 47.42(-0.19) | 46.91(-0.15) | 46.79(-0.3) | 46.38 | -1.9 | | -16 | 40(1.6) | -50 | [-12] | [-31] | [-19] | -90 | -107 | DT | -0.7 | OpenShort | | (-14) | -19 | -44 | -6 | -20 | -1.8,5 | 35 | | 48 | Feb/18 | 11 | 49.18 | 48.33 | 47.51(-0.17) | 46.98(-0.28) | 46.93(-0.21) | 46.69 | -1.7 | | -16 | 38(1) | -50 | [-11] | [-29] | [-20] | -80 | -55 | DT | -0.4 | HoldShort | | (-13) | -14 | -49 | -27 | 9 | -1.5,8 | 35 | | 49 | Feb/18 | 10 | 49.18 | 48.33 | 47.59(-0.1) | 47.11(-0.15) | 46.93(0) | 47.04 | -1.4 | | -16 | 37(0) | -50 | [-7] | [-10] | [-0] | -66 | -22 | DT | 0 | OpenShort | | (-9) | 0 | 3 | -22 | 20 | -1,9 | 35 | | 50 | Feb/18 | 9 | 49.18 | 48.33 | 47.64(-0.15) | 47.18(-0.13) | 47.03(0.04) | 47.02 | -1.5 | | -16 | 37(0.3) | -50 | [-10] | [-8] | [4] | -71 | 27 | DP | -0 | OpenShort? | | (-9) | 3 | 23 | -24 | 0 | -1.1,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|