TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $59.6600 One month high (close): $72.8400

TAN Daily Change: -3.42% Daily StdDev 3.3% TAN EMA_5_Trend: 3.19% 10Minute StdDev: $1.183

Latest Price : $70.35(-3.42%)

Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 4.77%(28%) Avg negative next hour return: -0.75%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	64.86	65.97	70.11(0.37)	71.84(-0.07)	72.13(-0.47)	70.4	1.6	7	76(-6.4)	35	[11]	[-10]	[-54]	18	-382	DR	-0.7	OpenShort?	(13)	-14	-121	-19	-20	0.1,65	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.11(hourly_sma_20 -0.41%) 65.97(daily_ema_10 -6.29%) 64.86(daily_ema_20 -7.87%) Resistance Levels: 71.84(weak_hourly_sma_10 2.05%)

2	Mar/1	15	64.57	65.44	69.85(0.59)	71.89(0.28)	72.47(0.14)	72.91	2.6	9	82(-10.3)	50	[18]	[18]	[0]	75	-42	UT	0.2	HoldLong?	(21)	4	-12	2	20	1.1,97	63
3	Mar/1	14	64.57	65.44	69.44(0.62)	71.69(0.18)	72.37(0.42)	73.16	2.7	9	92(-1.9)	50	[19]	[26]	[17]	80	90	UT	0.3	HoldLong	(23)	13	27	1	20	1.3,97	63
4	Mar/1	13	64.57	65.44	69.01(0.69)	71.56(0.22)	72.07(0.46)	72.6	2.5	9	94(-3.6)	50	[21]	[28]	[19]	74	19	UT	0.2	OpenLong	(22)	14	42	-2	20	1.2,94	63
5	Mar/1	12	64.57	65.44	68.54(0.65)	71.4(0.21)	71.74(0.24)	71.74	2.3	9	98(-5.2)	50	[20]	[21]	[-5]	69	-46	CR	0	HoldShort	(23)	7	-9	-2	-20	1,94	63

6	Mar/1	11	64.57	65.44	68.1(0.71)	71.25(0.83)	71.57(0.35)	71.93	2.3	9	103(-3.1)	50	[22]	[34]	[-15]	77	19	CR	0.1	OpenShort	(25)	11	-22	2	-20	1.2,97	63
7	Mar/1	10	64.57	65.44	67.62(0.77)	70.66(0.94)	71.32(0.42)	72.38	2.5	9	106(-0.8)	50	[24]	[38]	[10]	80	121	UT	0.3	HoldLong	(28)	13	34	3	-20	1.4,95	63
8	Mar/1	9	64.57	65.44	67.1(0.87)	70(0.86)	71.02(-0.06)	71.69	2.2	9	107(-4.5)	50	[27]	[23]	[9]	74	-92	UT	0.2	OpenLong?	(27)	-2	31	-1	-8	1.3,91	63
9	Feb/28	15	64.15	64.27	66.52(0.97)	69.4(0.75)	71.02(0)	71.07	2.7	8	112(-36.8)	50	[30]	[24]	[7]	71	-166	UT	0	OpenLong?	(30)	0	20	-5	11	1.3,88	63
10	Feb/28	14	64.15	64.27	65.88(0.84)	68.88(0.73)	71.06(0.2)	70.66	2.5	8	148(-2.6)	50	[26]	[29]	[-2]	70	37	CR	-0.1	HoldShort	(35)	6	-6	-11	20	1.3,87	63

11	Feb/28	13	64.15	64.27	65.33(0.83)	68.38(0.81)	70.92(1.29)	70.77	2.6	8	151(0.8)	50	[26]	[63]	[2]	77	385	UT	-0	HoldLong	(31)	40	-6	-10	20	1.4,92	63
12	Feb/28	12	64.15	64.27	64.79(0.82)	67.83(0.94)	70.02(1.49)	70.88	2.6	8	150(5.9)	50	[25]	[71]	[-8]	86	547	CR	0.2	OpenShort	(32)	46	-49	-8	20	1.6,96	63
13	Feb/28	11	64.15	64.27	64.26(0.89)	67.2(1.14)	68.99(1.88)	71.89	3	8	144(15.3)	50	[27]	[87]	[33]	103	822	UT	0.8	HoldLong	(34)	58	38	6	20	2.1,100	63
14	Feb/28	10	64.15	64.27	63.69(0.89)	66.44(1.22)	67.72(1.65)	71.13	2.7	8	129(16.4)	50	[27]	[81]	[40]	108	751	UT	1	HoldLong	(30)	51	59	8	20	2.3,100	63
15	Feb/28	9	64.15	64.27	63.13(0.72)	65.64(1.06)	66.62(1.18)	69.96	2.3	8	113(14.2)	50	[22]	[63]	[87]	110	707	UT	1.2	HoldLong?	(29)	36	204	8	20	2.4,100	63

16	Feb/25	15	63.58	63.31	62.68(0.4)	64.95(0.59)	65.84(0.32)	66.12	1.2	2	98(-19)	50	[12]	[23]	[5]	84	268	UT	0.1	HoldLong?	(16)	10	18	-4	0	1.4,99	56
17	Feb/25	14	63.58	63.31	62.43(0.4)	64.57(0.58)	65.63(0.34)	65.79	1.1	2	117(4.9)	50	[13]	[25]	[1]	84	252	UT	0.1	OpenLong	(14)	11	4	-5	6	1.4,99	56
18	Feb/25	13	63.58	63.31	62.18(0.44)	64.2(0.86)	65.41(0.37)	65.71	1	2	112(5.4)	50	[14]	[31]	[-5]	87	254	CR	0.1	OpenShort	(15)	12	-9	-5	-7	1.5,99	56
19	Feb/25	12	63.58	63.31	61.91(0.47)	63.65(1.21)	65.17(0.8)	65.89	1.1	2	107(8.7)	50	[15]	[50]	[3]	95	392	UT	0.3	OpenLong	(17)	26	10	-3	-3	1.8,100	56
20	Feb/25	11	63.58	63.31	61.62(0.44)	62.89(1)	64.65(0.98)	65.7	1	2	98(11.4)	50	[14]	[52]	[19]	100	481	UT	0.5	HoldLong	(17)	31	33	-4	20	2,100	56

21	Feb/25	10	63.58	63.31	61.35(0.33)	62.27(0.81)	64.02(0.76)	65.09	0.7	2	87(8.7)	50	[11]	[41]	[17]	103	482	UT	0.6	HoldLong	(14)	24	22	-2	20	2.1,100	56
22	Feb/25	9	63.58	63.31	61.15(0.28)	61.77(0.75)	63.54(0.89)	64.69	0.5	2	78(11.4)	50	[9]	[44]	[18]	105	526	UT	0.7	HoldLong?	(12)	29	14	2	20	2.2,100	56
23	Feb/24	15	63.27	63.12	60.98(0.26)	61.31(0.62)	62.98(1.42)	64.44	0.6	0	67(13.5)	50	[8]	[57]	[40]	113	658	UT	1.1	HoldLong?	(9)	46	59	14	20	2.5,100	58
24	Feb/24	14	63.27	63.12	60.82(0.07)	60.93(0.53)	62.1(1.65)	63.38	0.1	0	53(3.8)	40	[2]	[62]	[30]	108	734	UT	1.2	HoldLong	(6)	53	36	26	20	2.3,100	58
25	Feb/24	13	63.27	63.12	60.78(-0.03)	60.61(0.33)	61.09(0.94)	62.73	-0.3	0	50(-1.9)	20	[-1]	[35]	[29]	98	562	UR	1.6	SmallShort	(1)	30	23	47	20	1.9,100	58

26	Feb/24	12	63.27	63.12	60.8(-0.02)	60.41(0.2)	60.52(0.87)	62.32	-0.5	0	51(-0.7)	25	[-1]	[31]	[30]	71	467	UR	1.7	SmallShort	(-2)	28	17	58	20	1.4,86	58
27	Feb/24	11	63.27	63.12	60.81(-0.05)	60.29(0.25)	60(0.67)	62.02	-0.6	0	52(-3.2)	20	[-2]	[25]	[54]	31	400	UR	1.9	SmallShort	(-2)	22	108	38	20	1.1,53	58
28	Feb/24	10	63.27	63.12	60.84(-0.21)	60.29(0)	59.6(-0.15)	60.16	-1.5	0	55(-5.1)	30	[-7]	[-7]	[38]	-44	47	RG	0.5	Wait	(-8)	-5	106	10	7	-0.6,21	58
29	Feb/24	9	63.27	63.12	60.97(-0.42)	60.14(-0.35)	59.69(-0.72)	58.39	-2.3	0	60(4.8)	-50	[-14]	[-32]	[-38]	-103	-201	DT	-1	HoldShort?	(-14)	-23	-75	-11	-20	-2.1,0	58
30	Feb/23	15	63.15	63.26	61.23(-0.33)	60.35(-0.13)	60.12(-0.33)	59.66	-1.7	-2	56(-3.4)	-50	[-11]	[-17]	[-8]	-84	-32	DT	-0.4	HoldShort?	(-11)	-11	-9	-9	-20	-1.4,1	43

31	Feb/23	14	63.15	63.26	61.43(-0.34)	60.43(-0.17)	60.32(-0.45)	59.81	-1.6	-2	59(-3)	-50	[-12]	[-24]	[-12]	-75	-35	DT	-0.4	HoldShort	(-12)	-16	-25	-2	-20	-1.3,8	43
32	Feb/23	13	63.15	63.26	61.64(-0.34)	60.53(-0.2)	60.59(-0.13)	60.24	-1.4	-2	62(-4.6)	-50	[-12]	[-13]	[-9]	-70	75	DT	-0.3	OpenShort	(-11)	-5	-28	-4	7	-1.1,8	43
33	Feb/23	12	63.15	63.26	61.85(-0.32)	60.65(-0.07)	60.67(0.15)	60.72	-1.2	-2	67(-5.9)	-20	[-11]	[-1]	[12]	-58	173	DP	0	OpenShort	(-11)	5	31	-2	20	-0.8,12	43
34	Feb/23	11	63.15	63.26	62.05(-0.39)	60.69(-0.43)	60.58(-0.05)	60.19	-1.4	-2	73(-2.7)	-50	[-14]	[-15]	[-6]	-68	73	DT	-0.3	OpenShort	(-14)	-2	-24	2	20	-1.3,15	43
35	Feb/23	10	63.15	63.26	62.29(-0.38)	60.95(-0.38)	60.61(0.12)	60.61	-1.2	-2	75(-4.3)	-50	[-13]	[-8]	[-6]	-58	135	DT	0	OpenShort	(-13)	4	-32	9	20	-1.1,20	43

36	Feb/23	9	63.15	63.26	62.53(-0.33)	61.18(-0.23)	60.54(0.13)	61.17	-1	-2	80(-4.5)	-20	[-11]	[-4]	[15]	-53	136	DP	0.4	OpenShort?	(-12)	5	28	14	20	-0.8,17	43
37	Feb/22	15	63.31	63.72	62.74(-0.37)	61.32(-0.33)	60.46(-0.23)	60.68	-1.4	-2	84(-7.7)	-45	[-13]	[-19]	[8]	-74	-22	DP	0.1	OpenShort?	(-14)	-8	21	7	0	-1.2,6	41
38	Feb/22	14	63.31	63.72	62.97(-0.44)	61.52(-0.44)	60.6(-0.35)	60.32	-1.6	-2	92(0.8)	-50	[-15]	[-25]	[0]	-86	-72	DT	-0.2	HoldShort	(-14)	-12	11	4	-20	-1.5,2	41
39	Feb/22	13	63.31	63.72	63.25(-0.41)	61.79(-0.5)	60.81(-0.8)	60.14	-1.7	-2	91(4.5)	-50	[-14]	[-41]	[-10]	-95	-285	DT	-0.4	OpenShort	(-17)	-28	-13	-1	-20	-1.8,0	41
40	Feb/22	12	63.31	63.72	63.51(-0.36)	62.1(-0.54)	61.3(-0.86)	60.36	-1.6	-2	86(8)	-50	[-12]	[-44]	[-16]	-96	-357	DT	-0.6	OpenShort	(-15)	-30	-25	2	-20	-1.9,2	41

41	Feb/22	11	63.31	63.72	63.74(-0.33)	62.44(-0.49)	61.83(-0.56)	60.8	-1.3	-2	78(7.1)	-50	[-11]	[-32]	[-19]	-98	-272	DT	-0.7	OpenShort	(-12)	-19	-38	-4	-20	-2,2	41
42	Feb/22	10	63.31	63.72	63.95(-0.3)	62.75(-0.48)	62.18(-0.45)	61.47	-1	-2	71(5.3)	-50	[-10]	[-28]	[-0]	-92	-207	DT	-0.5	OpenShort	(-11)	-16	13	-4	-20	-1.8,3	41
43	Feb/22	9	63.31	63.72	64.14(-0.26)	63.05(-0.55)	62.46(-0.51)	61.24	-1.1	-2	66(9.4)	-50	[-9]	[-31]	[-32]	-103	-319	DT	-1	HoldShort?	(-12)	-18	-78	-1	-20	-2.3,5	41
44	Feb/18	15	63.53	64.04	64.31(-0.12)	63.4(-0.36)	62.78(-0.19)	62.64	-0.5	1	57(-1.7)	-15	[-4]	[-14]	[-6]	-85	-189	DT	-0.1	HoldShort?	(-6)	-7	-18	6	-11	-1.6,5	44
45	Feb/18	14	63.53	64.04	64.39(-0.17)	63.63(-0.36)	62.9(-0.21)	62.96	-0.3	1	58(1.6)	0	[-6]	[-15]	[9]	-81	-103	RG	0.1	Wait	(-3)	-7	21	10	6	-1.4,4	44

46	Feb/18	13	63.53	64.04	64.5(-0.23)	63.86(-0.48)	63.03(-0.47)	62.58	-0.5	1	57(6.2)	-50	[-8]	[-27]	[-8]	-100	-189	DT	-0.5	HoldShort	(-8)	-16	-13	4	-20	-2,0	44
47	Feb/18	12	63.53	64.04	64.65(-0.17)	64.17(-0.37)	63.33(-0.5)	62.81	-0.4	1	51(5.9)	-35	[-6]	[-26]	[-7]	-103	-234	DT	-0.6	HoldShort	(-7)	-17	-6	-1	-20	-2.1,0	44
48	Feb/18	11	63.53	64.04	64.76(-0.14)	64.41(-0.46)	63.65(-0.61)	62.91	-0.4	1	45(7.7)	-45	[-5]	[-31]	[-18]	-110	-304	DT	-1	HoldShort	(-6)	-21	-20	-37	-20	-2.4,0	44
49	Feb/18	10	63.53	64.04	64.85(-0.09)	64.71(-0.31)	64.04(-0.45)	63.27	-0.2	1	37(4.6)	-35	[-3]	[-22]	[-20]	-113	-263	DT	-1.2	HoldShort	(-4)	-16	-21	-38	-20	-2.5,0	44
50	Feb/18	9	63.53	64.04	64.91(-0.08)	64.91(-0.2)	64.33(-0.57)	63.66	0.1	1	32(5.5)	-35	[-3]	[-24]	[-19]	-99	-250	DT	-1.2	OpenShort?	(-3)	-20	-17	-33	-20	-2.2,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI