SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $98.3200 One month high (close): $126.7600

SPXL Daily Change: 5.48% Daily StdDev 3.67% SPXL EMA_5_Trend: 2.17% 10Minute StdDev: $2.2855

Latest Price : $109.7(5.48%)

Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($6) Thu. Feb 24, 2022($3.6) Wed. Feb 23, 2022($2.3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: -0.4

Sample size 21 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	112.73	107.1	106.67(0.07)	105.4(-0.05)	104.28(0.18)	106.4	-0.8	-13	24(-0.4)	10	[2]	[3]	[35]	-37	-53	RG	1.2	SmallShort?	(-2)	5	78	16	20	-0.2,18	37
Daily Trend: % Up Forces: 106.67(hourly_sma_20 0.25%) Down Forces: 105.4(hourly_sma_10 -0.94%) Support Levels: Resistance Levels: 107.1(daily_ema_10 0.66%) 112.73(daily_ema_20 5.95%)

2	Mar/1	15	113.37	107.68	106.6(-0.02)	105.45(-0.35)	104.09(-0.62)	103.71	-1.2	-14	24(1.1)	-50	[-1]	[-24]	[-5]	-90	-392	DT	-0.2	OpenShort?	(-2)	-17	1	-12	-20	-1.6,0	37
3	Mar/1	14	113.37	107.68	106.62(0.1)	105.82(-0.51)	104.74(-0.91)	103.67	-1.2	-14	23(-3.1)	-50	[3]	[-34]	[-8]	-90	-574	DR	-0.6	HoldShort	(-1)	-25	0	-28	-20	-1.6,0	37
4	Mar/1	13	113.37	107.68	106.51(0.29)	106.36(-0.27)	105.7(-0.46)	103.67	-1.2	-14	26(-8.6)	-40	[8]	[-17]	[-18]	-85	-636	DR	-1	HoldShort	(4)	-13	-8	-37	-20	-1.4,0	37
5	Mar/1	12	113.37	107.68	106.2(0.36)	106.65(-0.28)	106.19(-0.38)	103.95	-1.2	-14	35(-10.3)	-40	[10]	[-14]	[-30]	-54	-622	DR	-0.8	OpenShort	(9)	-10	-43	-33	-20	-0.8,16	37

6	Mar/1	11	113.37	107.68	105.82(0.49)	106.95(-0.31)	106.59(-0.26)	105.45	-1	-14	45(-8.6)	-35	[13]	[-10]	[-19]	-7	-532	DR	-0.3	OpenShort	(15)	-7	-42	-12	-20	-0.1,46	37
7	Mar/1	10	113.37	107.68	105.3(0.53)	107.28(-0.18)	106.87(-0.1)	106.94	-0.8	-14	54(-6.1)	-35	[15]	[-4]	[-13]	26	-342	DR	0	OpenShort	(18)	-3	-41	-3	14	0.4,66	37
8	Mar/1	9	113.37	107.68	104.74(0.69)	107.28(0)	106.98(-0.04)	108.4	-0.6	-14	60(-5.5)	40	[19]	[1]	[24]	44	-283	UT	0.3	OpenLong?	(19)	-1	57	-5	20	0.8,74	37
9	Feb/28	15	114.23	108.45	104.02(0.65)	107.47(-0.21)	107.02(-0.07)	106.39	-1	-11	65(-7.9)	5	[18]	[-1]	[5]	30	-374	RG	-0.1	Wait?	(19)	-2	27	-11	-20	0.5,67	43
10	Feb/28	14	114.23	108.45	103.35(0.31)	107.7(-0.21)	107.1(-0.18)	105.46	-1.1	-11	73(-0.6)	-50	[8]	[-7]	[-23]	36	-117	DR	-0.3	OpenShort	(19)	-5	-41	-12	-20	0.4,76	43

11	Feb/28	13	114.23	108.45	103.03(0.31)	107.93(0.15)	107.29(-0.4)	106.9	-1	-11	74(0.4)	-45	[8]	[-8]	[-14]	58	14	DR	-0.1	OpenShort	(12)	-11	-15	-2	-20	0.7,90	43
12	Feb/28	12	114.23	108.45	102.71(0.27)	107.77(0.33)	107.72(-0.23)	107.42	-0.9	-11	73(1.4)	-50	[7]	[-1]	[-21]	62	166	DR	-0.1	OpenShort	(11)	-6	-42	-2	-20	0.8,92	43
13	Feb/28	11	114.23	108.45	102.43(0.28)	107.42(0.75)	107.97(0.09)	108.94	-0.7	-11	72(2.7)	5	[8]	[14]	[15]	71	409	RG	0.2	Wait	(11)	2	60	-5	-20	1.2,91	43
14	Feb/28	10	114.23	108.45	102.14(0.2)	106.62(0.82)	107.87(-0.37)	106.83	-1	-11	69(1.3)	-50	[5]	[1]	[-10]	63	199	CR	-0.2	HoldShort	(5)	-10	10	-7	-20	0.9,90	43
15	Feb/28	9	114.23	108.45	101.94(0.13)	105.75(1.02)	108.27(-0.27)	106.48	-1	-11	68(1.1)	-50	[4]	[6]	[-35]	68	275	CR	-0.3	HoldShort?	(6)	-7	-64	-7	-20	0.9,95	43

16	Feb/25	15	114.55	108.79	101.81(0.14)	104.68(1.3)	108.56(0.67)	108.79	-0.8	-10	67(0.9)	-25	[4]	[35]	[0]	85	716	RG	0	Wait?	(8)	18	1	-3	3	1.4,100	43
17	Feb/25	14	114.55	108.79	101.67(0.18)	103.34(1.32)	107.84(0.95)	108.76	-0.8	-10	66(2.9)	-0	[5]	[43]	[7]	85	753	RG	0.2	Wait	(5)	25	-0	0	20	1.4,100	43
18	Feb/25	13	114.55	108.79	101.49(0.31)	101.99(1.42)	106.83(1.38)	108.77	-0.8	-10	63(3.5)	15	[8]	[56]	[14]	88	750	UT	0.4	OpenLong	(6)	37	2	9	20	1.5,100	43
19	Feb/25	12	114.55	108.79	101.18(0.28)	100.56(1.6)	105.38(2.13)	108.71	-0.8	-10	59(4.4)	15	[8]	[79]	[30]	93	964	UT	0.7	OpenLong	(10)	57	26	19	20	1.7,100	43
20	Feb/25	11	114.55	108.79	100.9(0.17)	98.98(0.91)	103.18(2.43)	107.78	-0.9	-10	55(2.8)	-5	[5]	[77]	[64]	85	1070	RG	1.1	SmallShort	(7)	65	78	31	20	1.6,95	43

21	Feb/25	10	114.55	108.79	100.73(-0.06)	98.09(0.4)	100.73(1.84)	105.06	-1.3	-10	52(-0.8)	-35	[-2]	[52]	[46]	61	889	UR	1.1	SmallShort	(1)	49	29	35	20	1.1,83	43
22	Feb/25	9	114.55	108.79	100.79(-0.14)	97.7(0.28)	98.91(1.81)	104.05	-1.4	-10	53(-2.3)	-30	[-4]	[50]	[66]	37	842	UR	1.3	SmallShort?	(-2)	48	84	34	20	0.8,67	43
23	Feb/24	15	114.47	109.7	100.93(-0.27)	97.43(-0.2)	97.15(1.53)	101.25	-1.7	-12	55(-1.5)	-35	[-7]	[32]	[64]	-8	604	UR	1	SmallShort?	(-10)	41	102	23	20	0.1,40	38
24	Feb/24	14	114.47	109.7	101.2(-0.48)	97.63(-0.48)	95.69(1.03)	97.95	-2.1	-12	57(-2.4)	-40	[-13]	[14]	[37]	-44	343	UR	0.5	SmallShort	(-14)	28	73	13	20	-0.7,24	38
25	Feb/24	13	114.47	109.7	101.69(-0.64)	98.1(-0.85)	94.71(-0.8)	95.65	-2.4	-12	59(0.5)	-50	[-17]	[-43]	[6]	-65	-194	DP	0.2	OpenShort	(-19)	-22	12	13	-3	-1.3,18	38

26	Feb/24	12	114.47	109.7	102.34(-0.55)	98.94(-1.07)	95.47(-1.08)	95.29	-2.5	-12	59(2.8)	-50	[-15]	[-53]	[-4]	-76	-436	DT	-0	OpenShort	(-20)	-29	-10	16	-20	-1.6,14	38
27	Feb/24	11	114.47	109.7	102.91(-0.53)	100.01(-0.94)	96.51(-1.2)	95.61	-2.4	-12	56(2.9)	-50	[-14]	[-54]	[7]	-84	-506	DP	-0.2	OpenShort	(-17)	-33	45	7	-20	-1.7,9	38
28	Feb/24	10	114.47	109.7	103.46(-0.65)	100.96(-0.79)	97.68(-1.82)	94.21	-2.6	-12	53(5.9)	-50	[-18]	[-70]	[-14]	-105	-715	DT	-0.8	HoldShort	(-19)	-50	34	-4	-20	-2.3,3	38
29	Feb/24	9	114.47	109.7	104.14(-0.79)	101.76(-1.03)	99.49(-1.97)	93.18	-2.8	-12	47(11.8)	-50	[-22]	[-78]	[-93]	-125	-783	DT	-1.7	HoldShort?	(-22)	-54	-179	-13	-20	-3,0	38
30	Feb/23	15	114.85	111.97	104.97(-0.51)	102.82(-0.55)	101.49(-0.94)	99.02	-2.1	-10	35(1)	-50	[-14]	[-42]	[-28]	-105	-322	DT	-0.9	CloseShort?	(-16)	-26	-42	-13	-20	-2.2,0	27

31	Feb/23	14	114.85	111.97	105.51(-0.45)	103.39(-0.47)	102.45(-1.03)	100.41	-2	-10	34(1)	-50	[-13]	[-43]	[-23]	-94	-302	DT	-0.8	HoldShort	(-14)	-29	-41	-10	-20	-2,6	27
32	Feb/23	13	114.85	111.97	105.99(-0.46)	103.88(-0.55)	103.52(-0.72)	101.77	-1.8	-10	33(-0.7)	-50	[-13]	[-36]	[-22]	-85	-146	DT	-0.7	HoldShort	(-12)	-20	-51	-12	-20	-1.7,8	27
33	Feb/23	12	114.85	111.97	106.48(-0.4)	104.45(-0.28)	104.27(0.25)	103.5	-1.5	-10	34(-3.2)	-50	[-11]	[-5]	[6]	-67	143	DP	-0.3	OpenShort	(-12)	7	22	-9	7	-1.2,13	27
34	Feb/23	11	114.85	111.97	106.91(-0.48)	104.74(-0.52)	104.01(-0.17)	102.76	-1.6	-10	37(-1.4)	-50	[-13]	[-20]	[-12]	-65	9	DT	-0.5	OpenShort	(-14)	-5	-26	-2	-20	-1.5,23	27
35	Feb/23	10	114.85	111.97	107.43(-0.44)	105.29(-0.44)	104.19(-0.18)	103.66	-1.5	-10	39(-1.5)	-50	[-12]	[-19]	[-20]	-48	13	DT	-0.2	OpenShort	(-14)	-5	-65	17	-18	-1.3,35	27

36	Feb/23	9	114.85	111.97	107.9(-0.3)	105.76(-0.05)	104.38(0.12)	105.92	-1.2	-10	40(-1.8)	-50	[-8]	[-5]	[10]	-39	120	DP	0.5	OpenShort?	(-11)	3	15	19	20	-0.7,29	27
37	Feb/22	15	115.5	114.34	108.22(-0.37)	105.81(-0.13)	104.25(-0.33)	105.38	-1.6	-6	42(-8)	-30	[-10]	[-17]	[31]	-60	1	DP	0.4	OpenShort?	(-10)	-9	86	9	6	-0.9,13	35
38	Feb/22	14	115.5	114.34	108.62(-0.7)	105.95(-0.54)	104.59(-0.88)	102.46	-2	-6	50(-2.9)	-50	[-20]	[-41]	[-20]	-98	-124	DT	-0.7	HoldShort	(-16)	-25	-26	-5	-20	-1.9,0	35
39	Feb/22	13	115.5	114.34	109.39(-0.58)	106.53(-0.55)	105.52(-0.85)	103.36	-1.9	-6	53(-0.5)	-50	[-16]	[-39]	[-19]	-95	-210	DT	-0.6	HoldShort	(-21)	-24	-33	-8	-20	-1.8,0	35
40	Feb/22	12	115.5	114.34	110.03(-0.44)	107.12(-0.48)	106.42(-0.69)	104.51	-1.7	-6	53(2)	-50	[-12]	[-33]	[-16]	-87	-249	DT	-0.6	OpenShort	(-17)	-19	-29	-4	-20	-1.6,3	35

41	Feb/22	11	115.5	114.34	110.52(-0.41)	107.64(-0.44)	107.16(-0.23)	105.52	-1.5	-6	51(1.6)	-50	[-12]	[-19]	[-21]	-84	-123	DT	-0.5	OpenShort	(-12)	-7	-50	-5	-20	-1.5,4	35
42	Feb/22	10	115.5	114.34	110.97(-0.31)	108.12(-0.32)	107.41(0.15)	107.28	-1.3	-6	50(-0.2)	-45	[-9]	[-6]	[8]	-70	-7	DP	-0	OpenShort	(-10)	4	16	2	20	-1.1,8	35
43	Feb/22	9	115.5	114.34	111.31(-0.36)	108.47(-0.55)	107.25(-0.26)	106.72	-1.4	-6	50(2.1)	-50	[-10]	[-21]	[-11]	-76	-136	DT	-0.2	OpenShort?	(-12)	-7	-35	7	-7	-1.4,9	35
44	Feb/18	15	116.04	115.84	111.71(-0.31)	109.07(-0.46)	107.53(-0.28)	107.95	-1.4	-3	48(-3.9)	-50	[-9]	[-19]	[1]	-69	-119	DP	0.1	OpenShort?	(-9)	-8	-8	11	20	-1.2,11	40
45	Feb/18	14	116.04	115.84	112.06(-0.36)	109.57(-0.42)	107.83(-0.24)	108.25	-1.3	-3	52(-0.3)	-30	[-10]	[-18]	[17]	-75	-56	DP	0.1	OpenShort	(-9)	-7	45	10	7	-1.2,5	40

46	Feb/18	13	116.04	115.84	112.46(-0.43)	110.03(-0.55)	108.09(-0.7)	106.65	-1.6	-3	52(4)	-50	[-12]	[-33]	[-12]	-98	-279	DT	-0.5	OpenShort	(-14)	-20	-10	1	-20	-1.9,0	40
47	Feb/18	12	116.04	115.84	112.95(-0.4)	110.64(-0.59)	108.85(-0.79)	107	-1.5	-3	48(4.7)	-50	[-11]	[-36]	[-17]	-103	-339	DT	-0.7	HoldShort	(-13)	-23	-24	-1	-20	-2.1,0	40
48	Feb/18	11	116.04	115.84	113.4(-0.33)	111.3(-0.86)	109.72(-0.83)	107.84	-1.4	-3	43(5.2)	-50	[-9]	[-41]	[-23]	-105	-375	DT	-0.7	HoldShort	(-12)	-24	-43	-35	-20	-2.2,0	40
49	Feb/18	10	116.04	115.84	113.78(-0.28)	112.27(-0.56)	110.64(-0.53)	109.38	-1.1	-3	38(1.8)	-50	[-8]	[-28]	[-13]	-100	-251	DT	-0.6	HoldShort	(-9)	-15	-11	-33	-20	-2,0	40
50	Feb/18	9	116.04	115.84	114.1(-0.28)	112.9(-0.43)	111.23(-0.66)	109.76	-1.1	-3	36(4.7)	-50	[-8]	[-30]	[-19]	-100	-271	DT	-0.7	HoldShort?	(-9)	-19	-11	-33	-20	-2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI