SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $35.9100 One month high (close): $51.0200

SOXL Daily Change: 9.68% Daily StdDev 7.83% SOXL EMA_5_Trend: 2.18% 10Minute StdDev: $1.606

Latest Price : $40.12(9.68%)

Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 1.6%(80%) Avg negative next hour return: -0.31%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	42.26	39.99	39.52(-0.15)	38.26(-0.47)	37.02(-0.19)	38.32	-1	-7	41(0.5)	15	[-2]	[-8]	[40]	-55	-209	RG	0.8	SmallShort?	(-5)	-2	80	20	20	-0.7,13	40
Daily Trend: % Up Forces: Down Forces: 38.26(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 39.52(hourly_sma_20 3.13%) 39.99(daily_ema_10 4.36%) 42.26(daily_ema_20 10.28%)

2	Mar/1	15	42.55	40.51	39.58(-0.38)	38.44(-1.03)	37.09(-1.9)	36.29	-1.6	-7	41(5.1)	-50	[-5]	[-34]	[-20]	-100	-914	DT	-0.5	HoldShort?	(-7)	-24	-12	-2	-20	-2,0	41
3	Mar/1	14	42.55	40.51	39.73(-0.28)	38.84(-1.3)	37.81(-1.97)	36.6	-1.5	-7	36(4.1)	-50	[-4]	[-36]	[-13]	-105	-985	DT	-0.8	HoldShort	(-5)	-26	1	-21	-20	-2.2,0	41
4	Mar/1	13	42.55	40.51	39.84(-0.05)	39.35(-1.03)	38.57(-1.48)	36.57	-1.5	-7	32(1)	-50	[-1]	[-27]	[-37]	-115	-1112	DT	-1.6	CloseShort	(-4)	-19	-28	-34	-20	-2.6,0	41
5	Mar/1	12	42.55	40.51	39.86(0.2)	39.76(-0.85)	39.15(-0.99)	37.29	-1.3	-7	31(-5.7)	-50	[3]	[-19]	[-45]	-93	-1044	DR	-1.5	HoldShort	(1)	-13	-53	-32	-20	-2.1,10	41

6	Mar/1	11	42.55	40.51	39.78(0.48)	40.1(-0.55)	39.54(-0.7)	38.71	-1	-7	36(-8.2)	-40	[6]	[-13]	[-25]	-41	-862	DR	-0.6	OpenShort	(6)	-9	-39	-14	-20	-0.7,27	41
7	Mar/1	10	42.55	40.51	39.59(0.64)	40.32(-0.22)	39.82(-0.18)	39.79	-0.7	-7	45(-6.7)	-15	[8]	[-3]	[-12]	-14	-569	DR	-0	OpenShort	(9)	-2	-24	-6	-20	0.1,34	41
8	Mar/1	9	42.55	40.51	39.34(0.85)	40.41(-0.05)	39.89(-0.6)	40.46	-0.5	-7	51(-7.1)	15	[11]	[-7]	[10]	2	-625	RG	0.3	Wait?	(11)	-8	33	-15	20	0.5,39	41
9	Feb/28	15	42.97	40.88	39.01(0.77)	40.43(-0.37)	40.13(-0.59)	39.55	-0.9	-4	58(-11.3)	25	[10]	[-7]	[-2]	0	-688	DR	-0.2	OpenShort?	(11)	-8	21	-19	-20	0.2,45	50
10	Feb/28	14	42.97	40.88	38.71(0.36)	40.58(-0.49)	40.37(-0.71)	38.97	-1.1	-4	70(-1.4)	-45	[5]	[-11]	[-31]	3	-417	DR	-0.5	OpenShort	(11)	-9	-42	-25	-20	0.1,50	50

11	Feb/28	13	42.97	40.88	38.57(0.36)	40.78(0.1)	40.66(-0.47)	40.15	-0.8	-4	71(0.1)	-35	[5]	[-4]	[-13]	46	-22	DR	-0.2	OpenShort	(8)	-6	-1	-8	-20	0.6,81	50
12	Feb/28	12	42.97	40.88	38.43(0.26)	40.74(0.3)	40.85(-0.2)	40.19	-0.7	-4	71(0.9)	-50	[3]	[1]	[-31]	58	175	CR	-0.2	HoldShort	(6)	-3	-55	-4	-20	0.7,90	50
13	Feb/28	11	42.97	40.88	38.33(0.34)	40.62(0.74)	40.93(0.59)	41.8	-0.3	-4	70(3.1)	20	[4]	[14]	[17]	78	736	UT	0.3	OpenLong	(7)	8	36	1	20	1.3,95	50
14	Feb/28	10	42.97	40.88	38.2(0.32)	40.32(0.98)	40.69(-0.15)	40.78	-0.6	-4	67(1.9)	-30	[4]	[6]	[-6]	69	353	CR	0	HoldShort	(3)	-2	13	-2	-20	1,94	50
15	Feb/28	9	42.97	40.88	38.08(0.13)	39.93(1.22)	40.75(-0.37)	40.42	-0.7	-4	65(0.9)	-50	[2]	[4]	[-20]	69	408	CR	-0.1	HoldShort?	(4)	-5	-19	-3	-20	1,94	50

16	Feb/25	15	42.88	40.74	38.03(0.05)	39.45(1.52)	40.9(0.64)	40.95	-0.5	-4	64(2.5)	-25	[1]	[18]	[-1]	75	867	CR	0	HoldShort?	(3)	8	9	-4	-20	1.2,95	51
17	Feb/25	14	42.88	40.74	38.01(0.11)	38.86(1.49)	40.64(0.79)	40.69	-0.6	-4	62(1.1)	-25	[1]	[20]	[0]	74	793	RG	0	Wait	(1)	10	-3	-3	19	1.1,96	51
18	Feb/25	13	42.88	40.74	37.97(0.37)	38.29(1.78)	40.32(0.88)	40.77	-0.5	-4	61(2.1)	5	[5]	[23]	[2]	78	601	RG	0.2	Wait	(2)	11	-14	5	20	1.2,98	51
19	Feb/25	12	42.88	40.74	37.83(0.45)	37.62(2.12)	39.97(2.23)	41.16	-0.4	-4	59(3.7)	35	[6]	[43]	[21]	88	984	UT	0.5	OpenLong	(7)	29	7	14	20	1.5,100	51
20	Feb/25	11	42.88	40.74	37.66(0.4)	36.84(1.4)	39.1(3.11)	40.95	-0.5	-4	55(3.8)	30	[5]	[50]	[58]	84	1211	UT	0.9	OpenLong	(6)	40	50	22	20	1.6,94	51

21	Feb/25	10	42.88	40.74	37.51(-0.05)	36.33(0.53)	37.92(2.21)	39.58	-0.9	-4	51(-0.3)	15	[-1]	[31]	[47]	62	1093	UR	0.8	SmallShort	(2)	29	18	29	20	1,87	51
22	Feb/25	9	42.88	40.74	37.53(-0.19)	36.14(0.28)	37.1(2.34)	39.1	-1	-4	51(-2.1)	5	[-3]	[31]	[49]	45	1123	UR	1	SmallShort?	(-0)	30	6	33	20	0.8,75	51
23	Feb/24	15	42.65	41.14	37.6(-0.11)	36.04(-0.06)	36.25(2.95)	38.93	-0.9	-5	53(2.1)	5	[-1]	[35]	[80]	17	1116	UR	1.3	SmallShort?	(-3)	38	78	29	20	0.6,52	50
24	Feb/24	14	42.65	41.14	37.64(-0.45)	36.06(-0.44)	35.21(1.97)	36.93	-1.4	-5	51(-1.8)	-5	[-6]	[19]	[46]	-25	659	UR	0.8	SmallShort	(-6)	26	61	19	20	-0.3,33	50
25	Feb/24	13	42.65	41.14	37.81(-0.6)	36.22(-1.07)	34.53(-0.6)	35.43	-1.7	-5	53(1.1)	-35	[-8]	[-19]	[13]	-54	-219	DP	0.4	OpenShort	(-10)	-8	17	17	20	-1.1,24	50

26	Feb/24	12	42.65	41.14	38.04(-0.44)	36.61(-1.48)	34.74(-1.28)	35.01	-1.8	-5	52(3)	-50	[-6]	[-30]	[4]	-69	-688	DP	0.1	OpenShort	(-10)	-17	2	20	3	-1.4,16	50
27	Feb/24	11	42.65	41.14	38.21(-0.47)	37.16(-1.25)	35.19(-1.73)	34.95	-1.9	-5	49(2.9)	-50	[-6]	[-35]	[3]	-81	-815	DP	-0.1	OpenShort	(-7)	-22	41	10	-20	-1.6,9	50
28	Feb/24	10	42.65	41.14	38.39(-0.62)	37.63(-1.1)	35.81(-2.95)	33.98	-2.1	-5	46(7.3)	-50	[-8]	[-50]	[-33]	-106	-1261	DT	-1	HoldShort	(-9)	-38	20	-8	-20	-2.3,2	50
29	Feb/24	9	42.65	41.14	38.63(-0.75)	38.05(-1.14)	36.9(-2.64)	33.52	-2.2	-5	39(12.5)	-50	[-10]	[-47]	[-88]	-130	-1237	DT	-2.1	HoldShort?	(-10)	-34	-107	-26	-20	-3.2,0	50
30	Feb/23	15	42.78	42.17	38.92(-0.56)	38.49(-0.57)	37.9(-1.56)	36.23	-1.6	-4	26(3.3)	-50	[-7]	[-29]	[-42]	-110	-537	DT	-1.5	HoldShort?	(-6)	-20	-38	-32	-20	-2.5,3	37

31	Feb/23	14	42.78	42.17	39.14(-0.48)	38.71(-0.54)	38.5(-1.61)	37.21	-1.4	-4	23(0.3)	-50	[-6]	[-29]	[-28]	-82	-420	DT	-1.4	HoldShort	(-7)	-21	-38	-21	-20	-2.1,21	37
32	Feb/23	13	42.78	42.17	39.33(-0.48)	38.92(-0.64)	39.13(-0.89)	38.22	-1.1	-4	23(-3.2)	-50	[-6]	[-20]	[-16]	-52	-43	DT	-1	OpenShort	(-6)	-12	-42	-19	8	-1.2,28	37
33	Feb/23	12	42.78	42.17	39.52(-0.35)	39.17(-0.1)	39.48(0.79)	39.37	-0.8	-4	26(-4.4)	-20	[-5]	[6]	[14]	-13	461	UR	-0.1	SmallShort	(-5)	10	32	-7	20	-0.1,40	37
34	Feb/23	11	42.78	42.17	39.66(-0.58)	39.21(-0.48)	39.17(0.2)	38.5	-1	-4	30(-3.3)	-50	[-8]	[-5]	[-10]	-20	287	DT	-0.5	OpenShort	(-7)	3	-24	4	-20	-0.9,53	37
35	Feb/23	10	42.78	42.17	39.89(-0.5)	39.4(-0.23)	39.09(0.28)	39.15	-0.9	-4	34(-3.8)	-50	[-7]	[-2]	[-10]	4	332	DT	0	OpenShort	(-7)	4	-45	29	-3	-0.5,66	37

36	Feb/23	9	42.78	42.17	40.09(-0.2)	39.49(0.56)	38.98(0.7)	40.41	-0.6	-4	37(-1.5)	-5	[-3]	[9]	[15]	7	421	UR	0.9	SmallShort?	(-5)	9	19	28	20	0.2,52	37
37	Feb/22	15	43.05	43.27	40.17(-0.35)	39.27(0.38)	38.71(-0.26)	39.88	-0.8	-2	39(-6.1)	10	[-5]	[-4]	[29]	-31	194	RG	0.7	Wait?	(-4)	-3	71	10	20	-0.2,24	45
38	Feb/22	14	43.05	43.27	40.31(-1.06)	39.12(-0.28)	38.81(-1.2)	38.01	-1.3	-2	45(-8.2)	-50	[-14]	[-23]	[-14]	-82	133	DT	-0.5	HoldShort	(-9)	-16	2	-14	-20	-1.3,1	45
39	Feb/22	13	43.05	43.27	40.74(-0.85)	39.23(-0.3)	39.28(-1.11)	37.95	-1.3	-2	53(-3)	-50	[-11]	[-21]	[-20]	-78	-151	DT	-0.7	HoldShort	(-16)	-15	-14	-18	-20	-1.4,7	45
40	Feb/22	12	43.05	43.27	41.09(-0.63)	39.35(-0.56)	39.72(-0.7)	38.33	-1.2	-2	56(0.9)	-50	[-8]	[-17]	[-19]	-61	-246	DT	-0.6	OpenShort	(-12)	-9	-39	-5	-20	-1.3,22	45

41	Feb/22	11	43.05	43.27	41.35(-0.53)	39.57(-0.45)	40(0.38)	39.39	-1	-2	55(-0.1)	-50	[-7]	[-1]	[-9]	-39	108	DT	-0.3	OpenShort	(-8)	5	-44	4	20	-0.9,34	45
42	Feb/22	10	43.05	43.27	41.57(-0.34)	39.75(-0.13)	39.85(1.43)	40.62	-0.6	-2	55(-2.6)	30	[-5]	[15]	[28]	-25	418	UR	0.4	SmallShort	(-6)	19	23	16	20	-0.4,35	45
43	Feb/22	9	43.05	43.27	41.71(-0.6)	39.8(-0.8)	39.29(0.28)	39.99	-0.8	-2	58(0.1)	-25	[-8]	[-5]	[13]	-45	209	DP	0.3	OpenShort?	(-8)	4	-8	16	20	-0.8,25	45
44	Feb/18	15	43.4	43.81	41.96(-0.43)	40.12(-0.59)	39.18(0.54)	40.22	-0.9	-1	58(-3.5)	10	[-6]	[1]	[20]	-51	112	UR	0.5	SmallShort?	(-8)	7	15	16	20	-0.8,19	48
45	Feb/18	14	43.4	43.81	42.14(-0.73)	40.36(-0.79)	38.97(-0.33)	39.8	-1	-1	61(-2.2)	-5	[-10]	[-13]	[25]	-72	38	RG	0.4	Wait	(-8)	-4	50	11	20	-1.1,6	48

46	Feb/18	13	43.4	43.81	42.45(-0.79)	40.68(-0.95)	39.1(-1.41)	38.46	-1.4	-1	64(3.7)	-50	[-11]	[-29]	[-18]	-93	-537	DT	-0.3	OpenShort	(-13)	-19	-7	6	-20	-1.7,0	48
47	Feb/18	12	43.4	43.81	42.79(-0.72)	41.07(-1.06)	39.66(-1.69)	38.65	-1.3	-1	60(5.2)	-50	[-10]	[-33]	[-16]	-98	-692	DT	-0.5	OpenShort	(-12)	-23	-4	2	-20	-1.9,0	48
48	Feb/18	11	43.4	43.81	43.1(-0.65)	41.51(-1.77)	40.34(-1.8)	38.75	-1.3	-1	55(7.1)	-50	[-9]	[-39]	[-20]	-105	-822	DT	-0.8	HoldShort	(-10)	-24	-20	-35	-20	-2.2,0	48
49	Feb/18	10	43.4	43.81	43.38(-0.53)	42.26(-1.28)	41.08(-1.53)	39.29	-1.1	-1	48(6.5)	-50	[-7]	[-32]	[-38]	-110	-801	DT	-1	HoldShort	(-9)	-20	-43	-37	-20	-2.4,0	48
50	Feb/18	9	43.4	43.81	43.61(-0.34)	42.81(-0.74)	41.72(-1.28)	40.5	-0.8	-1	41(5.6)	-50	[-5]	[-24]	[-31]	-103	-696	DT	-0.8	HoldShort?	(-7)	-17	-20	-34	-20	-2.1,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI