|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.8400 One month high (close): $36.0100
SDGR Daily Change: -1.36% Daily StdDev 4.7% SDGR EMA_5_Trend: 6.86% 10Minute StdDev: $0.8979
Latest Price : $35.52(-1.36%) | Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($3.5) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.86% Daily EMA 20 BBV: 2.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 28.69 | 30.06 | 34.69(0.43) | 35.74(-0.03) | 36.16(-0.5) | 34.78 | 1.9 | | 14 | 41(-4.5) | 45 | [9] | [-3] | [-58] | 26 | -435 | DR | -1 | OpenShort? | | (9) | -11 | -124 | -18 | -20 | 0.1,73 | 70 | Sample size 7 Avg positive next hour return: 1%(29%) Avg negative next hour return: -0.73%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.69(hourly_sma_20 -0.26%) 30.06(daily_ema_10 -13.57%) 28.69(daily_ema_20 -17.51%)
Resistance Levels: 35.74(weak_hourly_sma_10 2.76%)
|
| | | 2 | Mar/1 | 15 | 28.34 | 29.27 | 34.54(0.79) | 35.75(0.53) | 36.34(0.33) | 36.56 | 2.9 | | 14 | 45(-8.9) | 50 | [17] | [24] | [-3] | 82 | -15 | CR | 0.1 | OpenShort? | | (19) | 7 | -23 | 4 | 20 | 1.4,97 | 72 | | 3 | Mar/1 | 14 | 28.34 | 29.27 | 34.27(1.45) | 35.56(0.62) | 36.22(0.98) | 36.89 | 3 | | 14 | 54(-18.4) | 50 | [31] | [43] | [19] | 91 | -249 | UT | 0.4 | HoldLong | | (22) | 21 | 23 | 6 | 20 | 1.7,98 | 72 | | 4 | Mar/1 | 13 | 28.34 | 29.27 | 33.78(1.5) | 35.34(0.77) | 35.87(0.99) | 36.56 | 2.9 | | 14 | 73(-15) | 50 | [32] | [45] | [24] | 79 | -228 | UT | 0.3 | HoldLong | | (37) | 21 | 49 | -0 | 20 | 1.3,96 | 72 | | 5 | Mar/1 | 12 | 28.34 | 29.27 | 33.28(1.43) | 35.07(0.86) | 35.52(0.57) | 35.86 | 2.6 | | 14 | 88(-12.2) | 50 | [30] | [36] | [-1] | 71 | -299 | CR | 0.1 | HoldShort | | (38) | 12 | 8 | -1 | -20 | 1,96 | 72 | | | | |
| 6 | Mar/1 | 11 | 28.34 | 29.27 | 32.81(1.48) | 34.77(0.9) | 35.32(0.46) | 35.75 | 2.6 | | 14 | 100(-8.7) | 50 | [31] | [35] | [-6] | 72 | -243 | CR | 0.2 | HoldShort | | (39) | 10 | -20 | -1 | 11 | 1,97 | 72 | | 7 | Mar/1 | 10 | 28.34 | 29.27 | 32.33(1.7) | 34.46(0.82) | 35.16(0.74) | 36.04 | 2.7 | | 14 | 108(-8.5) | 50 | [36] | [41] | [33] | 80 | -119 | UT | 0.3 | HoldLong | | (40) | 16 | 63 | 1 | 20 | 1.2,100 | 72 | | 8 | Mar/1 | 9 | 28.34 | 29.27 | 31.79(1.7) | 34.18(0.47) | 34.9(0.29) | 35.16 | 2.4 | | 14 | 117(-8.7) | 50 | [36] | [28] | [13] | 74 | -303 | UT | 0.1 | OpenLong? | | (43) | 6 | 18 | -2 | 20 | 1,99 | 72 | | 9 | Feb/28 | 15 | 27.91 | 28.31 | 31.26(1.72) | 34.02(0.47) | 34.8(0.55) | 34.92 | 3.1 | | 12 | 126(-43.5) | 50 | [37] | [33] | [11] | 74 | -154 | UT | 0 | OpenLong? | | (44) | 12 | 14 | -3 | 20 | 1,99 | 71 | | 10 | Feb/28 | 14 | 27.91 | 28.31 | 30.73(1.62) | 33.86(0.68) | 34.61(1.14) | 34.73 | 3 | | 12 | 169(-3.8) | 50 | [35] | [47] | [-3] | 77 | 169 | CR | 0 | OpenShort | | (46) | 25 | -17 | -2 | 20 | 1.1,99 | 71 | | | | |
| 11 | Feb/28 | 13 | 27.91 | 28.31 | 30.24(1.61) | 33.63(0.93) | 34.22(1.36) | 34.96 | 3.1 | | 12 | 173(0.4) | 50 | [35] | [55] | [12] | 80 | 488 | UT | 0.2 | HoldLong | | (44) | 29 | 16 | 0 | 20 | 1.2,100 | 71 | | 12 | Feb/28 | 12 | 27.91 | 28.31 | 29.76(1.6) | 33.32(1.06) | 33.76(0.9) | 34.74 | 3 | | 12 | 173(3.1) | 50 | [34] | [46] | [9] | 83 | 508 | UT | 0.3 | OpenLong | | (44) | 19 | 6 | 3 | 20 | 1.3,100 | 71 | | 13 | Feb/28 | 11 | 27.91 | 28.31 | 29.29(1.6) | 32.97(2.33) | 33.46(0.72) | 34.66 | 3 | | 12 | 169(6) | 50 | [34] | [56] | [8] | 82 | 632 | UT | 0.3 | OpenLong | | (42) | 16 | 50 | 1 | -20 | 1.4,97 | 71 | | 14 | Feb/28 | 10 | 27.91 | 28.31 | 28.83(1.51) | 32.22(2.45) | 33.22(0.51) | 33.99 | 2.7 | | 12 | 163(6.2) | 50 | [32] | [52] | [22] | 79 | 620 | UT | 0.2 | OpenLong | | (39) | 11 | 93 | -4 | -20 | 1.4,94 | 71 | | 15 | Feb/28 | 9 | 27.91 | 28.31 | 28.4(1.21) | 31.45(1.98) | 33.05(0.06) | 32.79 | 2.2 | | 12 | 157(4.2) | 50 | [26] | [36] | [-6] | 73 | 537 | CR | -0.1 | HoldShort? | | (35) | 1 | 14 | -9 | -20 | 1.2,93 | 71 | | | | |
| 16 | Feb/25 | 15 | 27.44 | 27.5 | 28.06(1.04) | 30.84(2.05) | 33.03(0.4) | 32.61 | 3.3 | | 8 | 153(-56.6) | 50 | [22] | [41] | [-21] | 79 | 824 | CR | -0.1 | OpenShort? | | (32) | 9 | -53 | -10 | -20 | 1.3,96 | 69 | | 17 | Feb/25 | 14 | 27.44 | 27.5 | 27.77(1.31) | 30.22(2.82) | 32.9(1.36) | 33.3 | 3.7 | | 8 | 210(17.2) | 50 | [29] | [73] | [3] | 92 | 1155 | UT | 0.1 | OpenLong | | (33) | 30 | -17 | -7 | 20 | 1.7,99 | 69 | | 18 | Feb/25 | 13 | 27.44 | 27.5 | 27.41(1.33) | 29.39(3.09) | 32.46(3.97) | 33.52 | 3.9 | | 8 | 192(20.8) | 50 | [29] | [133] | [29] | 100 | 1942 | UT | 0.4 | HoldLong | | (35) | 87 | 17 | -8 | 20 | 2,100 | 69 | | 19 | Feb/25 | 12 | 27.44 | 27.5 | 27.05(1.31) | 28.51(3.3) | 31.22(4.62) | 33.3 | 3.7 | | 8 | 172(27.2) | 50 | [29] | [149] | [55] | 108 | 2176 | UT | 0.8 | HoldLong | | (35) | 101 | 67 | -14 | 20 | 2.3,100 | 69 | | 20 | Feb/25 | 11 | 27.44 | 27.5 | 26.7(1.21) | 27.6(2.79) | 29.84(4.26) | 32.45 | 3.2 | | 8 | 144(26.6) | 50 | [26] | [135] | [63] | 113 | 2024 | UT | 1.2 | HoldLong | | (32) | 93 | 50 | 6 | 20 | 2.5,100 | 69 | | | | |
| 21 | Feb/25 | 10 | 27.44 | 27.5 | 26.38(1.15) | 26.85(2.68) | 28.62(4.3) | 31.82 | 2.8 | | 8 | 118(35.1) | 50 | [25] | [135] | [75] | 123 | 1997 | UT | 1.7 | HoldLong | | (29) | 94 | 41 | 16 | 20 | 2.9,100 | 69 | | 22 | Feb/25 | 9 | 27.44 | 27.5 | 26.08(0.89) | 26.15(2.15) | 27.44(4.33) | 31.31 | 2.5 | | 8 | 83(37.4) | 50 | [19] | [128] | [201] | 150 | 2176 | UT | 3 | HoldLong? | | (27) | 95 | 384 | 34 | 20 | 4,100 | 69 | | 23 | Feb/24 | 15 | 27.06 | 26.91 | 25.85(0.27) | 25.6(0.67) | 26.3(2.02) | 27.2 | 0.1 | | -0 | 45(-14.4) | 50 | [6] | [53] | [50] | 96 | 721 | UT | 1.3 | HoldLong? | | (5) | 44 | 63 | 25 | 20 | 1.9,98 | 55 | | 24 | Feb/24 | 14 | 27.06 | 26.91 | 25.78(0.12) | 25.43(0.39) | 25.78(1.74) | 26.54 | -0.5 | | -0 | 60(2) | 40 | [3] | [50] | [29] | 74 | 609 | UT | 1.2 | OpenLong | | (3) | 45 | 17 | 43 | 20 | 1.2,94 | 55 | | 25 | Feb/24 | 13 | 27.06 | 26.91 | 25.75(0.08) | 25.33(0.16) | 25.34(1.04) | 26.36 | -0.7 | | -0 | 58(0.8) | 35 | [2] | [29] | [30] | 49 | 421 | UT | 1.7 | OpenLong | | (3) | 27 | 8 | 47 | 20 | 1,74 | 55 | | | | |
| 26 | Feb/24 | 12 | 27.06 | 26.91 | 25.73(0.12) | 25.29(-0.04) | 25.08(0.97) | 26.28 | -0.7 | | -0 | 57(1.1) | 50 | [3] | [25] | [68] | 20 | 332 | UT | 2 | OpenLong | | (2) | 25 | 111 | 46 | 20 | 0.9,47 | 55 | | 27 | Feb/24 | 11 | 27.06 | 26.91 | 25.7(-0.12) | 25.3(-0.55) | 24.84(-0.2) | 25.18 | -1.8 | | -0 | 56(1) | 30 | [-3] | [-13] | [29] | -55 | -129 | RG | 0.6 | Wait | | (-3) | -5 | 57 | 18 | 20 | -0.9,18 | 55 | | 28 | Feb/24 | 10 | 27.06 | 26.91 | 25.73(-0.27) | 25.44(-0.59) | 24.89(-0.68) | 24.63 | -2.3 | | -0 | 55(3.7) | -30 | [-7] | [-27] | [3] | -93 | -331 | DP | -0.4 | OpenShort | | (-7) | -18 | 31 | 1 | -20 | -1.9,5 | 55 | | 29 | Feb/24 | 9 | 27.06 | 26.91 | 25.8(-0.46) | 25.59(-0.81) | 25.06(-1.03) | 24.33 | -2.6 | | -0 | 51(11.1) | -50 | [-12] | [-40] | [-38] | -118 | -365 | DT | -1.3 | HoldShort? | | (-8) | -27 | -61 | -10 | -20 | -2.7,0 | 55 | | 30 | Feb/23 | 15 | 27.02 | 26.93 | 25.92(-0.35) | 25.8(-0.46) | 25.32(-0.74) | 24.93 | -2 | | -4 | 40(1.5) | -50 | [-9] | [-29] | [-22] | -108 | -210 | DT | -0.9 | HoldShort? | | (-9) | -19 | -27 | -12 | -20 | -2.3,0 | 34 | | | | |
| 31 | Feb/23 | 14 | 27.02 | 26.93 | 26.01(-0.34) | 25.92(-0.35) | 25.51(-0.97) | 25.2 | -1.7 | | -4 | 39(-0.6) | -50 | [-9] | [-35] | [-17] | -96 | -208 | DT | -0.8 | HoldShort | | (-9) | -26 | -20 | -11 | -20 | -2,4 | 34 | | 32 | Feb/23 | 13 | 27.02 | 26.93 | 26.1(-0.38) | 26.01(-0.34) | 25.76(-0.88) | 25.4 | -1.5 | | -4 | 39(-4) | -50 | [-10] | [-33] | [-18] | -89 | -97 | DT | -0.9 | HoldShort | | (-8) | -24 | -20 | -22 | -20 | -1.7,4 | 34 | | 33 | Feb/23 | 12 | 27.02 | 26.93 | 26.2(-0.34) | 26.1(-0.11) | 25.99(-0.46) | 25.6 | -1.3 | | -4 | 43(-6.1) | -50 | [-9] | [-18] | [-10] | -73 | 10 | DT | -0.8 | OpenShort | | (-9) | -13 | 14 | -29 | -20 | -1.3,10 | 34 | | 34 | Feb/23 | 11 | 27.02 | 26.93 | 26.29(-0.42) | 26.13(-0.15) | 26.11(-0.65) | 25.46 | -1.5 | | -4 | 49(-3.5) | -50 | [-11] | [-25] | [-28] | -62 | -44 | DT | -1.2 | OpenShort | | (-11) | -18 | -40 | -17 | -20 | -1.6,28 | 34 | | 35 | Feb/23 | 10 | 27.02 | 26.93 | 26.4(-0.41) | 26.17(-0.08) | 26.28(-0.3) | 25.87 | -1.1 | | -4 | 53(-6.2) | -50 | [-11] | [-14] | [-25] | -24 | 158 | DT | -0.7 | OpenShort | | (-9) | -8 | -61 | 2 | -20 | -0.9,49 | 34 | | | | |
| 36 | Feb/23 | 9 | 27.02 | 26.93 | 26.51(-0.23) | 26.19(0.34) | 26.36(0.34) | 26.51 | -0.5 | | -4 | 59(-7) | -40 | [-6] | [10] | [6] | 13 | 335 | UR | 0.2 | SmallShort? | | (-7) | 9 | 2 | 17 | 20 | 0,63 | 34 | | 37 | Feb/22 | 15 | 27.17 | 27.16 | 26.57(-0.3) | 26.1(0.27) | 26.27(0.23) | 26.49 | -0.7 | | -2 | 66(-17.3) | -25 | [-8] | [7] | [14] | -10 | 352 | UR | 0.3 | SmallShort? | | (-8) | 6 | 24 | 13 | 20 | -0.1,43 | 33 | | 38 | Feb/22 | 14 | 27.17 | 27.16 | 26.65(-0.3) | 26.03(0.08) | 26.21(0.27) | 26.24 | -1 | | -2 | 83(-3) | -35 | [-8] | [6] | [2] | -31 | 252 | UR | 0 | SmallShort | | (-9) | 7 | -6 | 9 | 20 | -0.5,32 | 33 | | 39 | Feb/22 | 13 | 27.17 | 27.16 | 26.73(-0.22) | 26.01(-0.08) | 26.14(0.31) | 26.3 | -0.9 | | -2 | 86(-1.5) | -0 | [-6] | [5] | [14] | -37 | 163 | UR | 0.2 | SmallShort | | (-7) | 9 | 14 | 7 | 20 | -0.5,26 | 33 | | 40 | Feb/22 | 12 | 27.17 | 27.16 | 26.79(-0.22) | 26.03(-0.31) | 26.06(0.19) | 26.16 | -1.1 | | -2 | 88(0.8) | 0 | [-6] | [-1] | [11] | -48 | 52 | RG | 0.1 | Wait | | (-8) | 5 | 3 | 9 | 20 | -0.8,22 | 33 | | | | |
| 41 | Feb/22 | 11 | 27.17 | 27.16 | 26.85(-0.22) | 26.11(-0.27) | 26.01(0.31) | 26.13 | -1.1 | | -2 | 87(1) | -10 | [-6] | [3] | [3] | -57 | 53 | UR | 0.1 | SmallShort | | (-6) | 9 | -11 | 9 | 20 | -0.9,16 | 33 | | 42 | Feb/22 | 10 | 27.17 | 27.16 | 26.91(-0.22) | 26.18(-0.46) | 25.93(0.27) | 26.24 | -1 | | -2 | 86(1.5) | 20 | [-6] | [-1] | [22] | -58 | 65 | RG | 0.4 | Wait | | (-6) | 7 | 33 | 10 | 20 | -0.8,12 | 33 | | 43 | Feb/22 | 9 | 27.17 | 27.16 | 26.97(-0.26) | 26.3(-0.6) | 25.86(-0.04) | 25.9 | -1.4 | | -2 | 84(3.4) | -25 | [-7] | [-12] | [5] | -76 | -128 | DP | 0.1 | OpenShort? | | (-8) | -1 | 3 | 9 | 20 | -1.3,7 | 33 | | 44 | Feb/18 | 15 | 27.25 | 27.23 | 27.04(-0.22) | 26.46(-0.64) | 25.87(-0.54) | 25.87 | -1.5 | | -2 | 81(2.7) | -45 | [-6] | [-26] | [-3] | -84 | -335 | DT | 0 | OpenShort? | | (-7) | -15 | -6 | 9 | -20 | -1.5,4 | 39 | | 45 | Feb/18 | 14 | 27.25 | 27.23 | 27.1(-0.4) | 26.63(-0.71) | 26.01(-0.69) | 25.93 | -1.5 | | -2 | 78(1.8) | -50 | [-11] | [-32] | [5] | -87 | -186 | DP | -0.1 | OpenShort | | (-6) | -19 | 19 | 9 | -20 | -1.6,3 | 39 | | | | |
| 46 | Feb/18 | 13 | 27.25 | 27.23 | 27.21(-0.44) | 26.82(-0.85) | 26.19(-0.98) | 25.74 | -1.7 | | -2 | 77(7.3) | -50 | [-12] | [-42] | [-12] | -103 | -331 | DT | -0.6 | HoldShort | | (-12) | -27 | -8 | 1 | -20 | -2.1,0 | 39 | | 47 | Feb/18 | 12 | 27.25 | 27.23 | 27.33(-0.44) | 27.05(-0.84) | 26.45(-1.12) | 25.82 | -1.6 | | -2 | 69(8.5) | -50 | [-12] | [-46] | [-18] | -110 | -377 | DT | -1 | HoldShort | | (-11) | -31 | -18 | -8 | -20 | -2.4,0 | 39 | | 48 | Feb/18 | 11 | 27.25 | 27.23 | 27.45(-0.36) | 27.28(-0.66) | 26.75(-1.11) | 26 | -1.4 | | -2 | 61(10.8) | -50 | [-10] | [-43] | [-40] | -115 | -443 | DT | -1.4 | HoldShort | | (-11) | -30 | -53 | -38 | -20 | -2.6,0 | 39 | | 49 | Feb/18 | 10 | 27.25 | 27.23 | 27.55(-0.25) | 27.46(-0.33) | 27.05(-0.73) | 26.55 | -0.8 | | -2 | 50(3.9) | -50 | [-7] | [-27] | [-28] | -105 | -289 | DT | -1.1 | HoldShort | | (-6) | -20 | -31 | -35 | -20 | -2.2,0 | 39 | | 50 | Feb/18 | 9 | 27.25 | 27.23 | 27.62(-0.22) | 27.55(-0.18) | 27.25(-0.73) | 26.88 | -0.4 | | -2 | 46(4.4) | -50 | [-6] | [-25] | [-19] | -87 | -230 | DT | -0.9 | OpenShort? | | (-6) | -20 | -8 | -29 | -20 | -1.8,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|