|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $127.6900 One month high (close): $143.7000
QRVO Daily Change: 3.38% Daily StdDev 2.72% QRVO EMA_5_Trend: 1.03% 10Minute StdDev: $1.7844
Latest Price : $137.09(3.38%) | Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($2) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($3.8) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 133.6 | 134.56 | 135.92(-0.04) | 134.46(-0.01) | 133.6(0.16) | 135.53 | 0.5 | | 2 | 46(-0.2) | 50 | [-2] | [6] | [39] | -39 | 45 | UR | 1.1 | SmallShort? | | (-4) | 6 | 93 | 21 | 20 | -0.2,16 | 50 | Sample size 14 Avg positive next hour return: 1%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces: 133.6(daily_ema_20 -1.42%) 134.46(hourly_sma_10 -0.79%)
Support Levels: 134.56(weak_daily_ema_10 -0.72%)
Resistance Levels: 135.92(weak_hourly_sma_20 0.29%)
|
| | | 2 | Mar/1 | 15 | 133.65 | 134.33 | 135.98(-0.16) | 134.48(-0.31) | 133.39(-0.46) | 132.46 | -0.3 | | 1 | 47(6.2) | -40 | [-6] | [-24] | [-11] | -98 | -218 | DT | -0.5 | OpenShort? | | (-7) | -17 | -22 | -2 | -20 | -1.9,0 | 53 | | 3 | Mar/1 | 14 | 133.65 | 134.33 | 136.2(-0.1) | 134.9(-0.4) | 134.01(-0.49) | 133.2 | -0.1 | | 1 | 40(3.4) | -20 | [-4] | [-26] | [-3] | -98 | -240 | DT | -0.5 | OpenShort | | (-5) | -18 | -2 | -15 | -1 | -1.9,0 | 53 | | 4 | Mar/1 | 13 | 133.65 | 134.33 | 136.2(0) | 135.44(-0.27) | 134.67(-0.28) | 133.28 | -0.1 | | 1 | 37(0.2) | 0 | [0] | [-15] | [-10] | -103 | -285 | DR | -0.9 | HoldShort | | (-4) | -10 | -4 | -25 | -20 | -2.1,0 | 53 | | 5 | Mar/1 | 12 | 133.65 | 134.33 | 136.34(0.06) | 135.81(-0.27) | 135.05(-0.22) | 133.43 | -0.1 | | 1 | 37(-5.2) | -5 | [2] | [-12] | [-21] | -93 | -315 | DR | -1.1 | HoldShort | | (-0) | -8 | -34 | -27 | -20 | -2,7 | 53 | | | | |
| 6 | Mar/1 | 11 | 133.65 | 134.33 | 136.26(0.17) | 136.18(-0.23) | 135.35(-0.2) | 134.56 | 0.2 | | 1 | 42(-11.9) | 25 | [6] | [-10] | [-13] | -52 | -325 | DR | -0.5 | OpenShort | | (5) | -7 | -26 | -11 | -20 | -1,23 | 53 | | 7 | Mar/1 | 10 | 133.65 | 134.33 | 136.03(0.24) | 136.49(-0.14) | 135.62(-0.15) | 135.43 | 0.4 | | 1 | 54(-12.2) | 25 | [9] | [-6] | [-15] | -29 | -298 | DR | -0.1 | OpenShort | | (8) | -6 | -36 | -7 | -20 | -0.3,29 | 53 | | 8 | Mar/1 | 9 | 133.65 | 134.33 | 135.71(0.34) | 136.68(-0.07) | 135.82(-0.26) | 136.64 | 0.7 | | 1 | 66(-12.4) | 50 | [13] | [-7] | [12] | -11 | -303 | RG | 0.3 | Wait? | | (12) | -10 | 39 | -14 | 19 | 0.4,29 | 53 | | 9 | Feb/28 | 15 | 133.87 | 134.07 | 135.25(0.28) | 136.77(-0.23) | 136.17(-0.29) | 135.33 | 0.4 | | 3 | 78(-8.7) | 50 | [10] | [-10] | [1] | -18 | -315 | RG | -0.3 | Wait? | | (12) | -11 | 22 | -23 | -20 | 0,32 | 61 | | 10 | Feb/28 | 14 | 133.87 | 134.07 | 134.87(0.13) | 137.08(-0.22) | 136.57(-0.32) | 134.6 | 0.2 | | 3 | 87(-2.5) | -5 | [5] | [-12] | [-23] | -8 | -218 | DR | -0.6 | OpenShort | | (11) | -12 | -36 | -27 | -20 | -0.1,45 | 61 | | | | |
| 11 | Feb/28 | 13 | 133.87 | 134.07 | 134.69(0.15) | 137.38(-0.09) | 137.01(-0.28) | 135.82 | 0.5 | | 3 | 90(-1.2) | 5 | [6] | [-8] | [-14] | 31 | -125 | DR | -0.3 | OpenShort | | (8) | -10 | -21 | -11 | -20 | 0.3,73 | 61 | | 12 | Feb/28 | 12 | 133.87 | 134.07 | 134.49(0.16) | 137.38(0) | 137.4(-0.11) | 136.54 | 0.7 | | 3 | 91(0.3) | -20 | [6] | [-0] | [-26] | 51 | -25 | DR | -0.2 | OpenShort | | (8) | -4 | -65 | -4 | -20 | 0.6,86 | 61 | | 13 | Feb/28 | 11 | 133.87 | 134.07 | 134.28(0.21) | 137.51(0.23) | 137.55(0.19) | 138.8 | 1.2 | | 3 | 91(3.9) | 50 | [8] | [16] | [18] | 72 | 190 | UT | 0.3 | OpenLong | | (10) | 7 | 50 | -1 | 20 | 1.2,92 | 61 | | 14 | Feb/28 | 10 | 133.87 | 134.07 | 134(0.19) | 137.2(0.23) | 137.29(-0.23) | 137.08 | 0.8 | | 3 | 87(0.4) | 30 | [7] | [-0] | [-3] | 63 | -3 | DR | -0.1 | OpenShort | | (6) | -9 | 8 | -4 | -20 | 0.9,90 | 61 | | 15 | Feb/28 | 9 | 133.87 | 134.07 | 133.74(0.17) | 136.89(0.4) | 137.61(-0.11) | 136.81 | 0.7 | | 3 | 86(1.5) | 5 | [6] | [7] | [-16] | 64 | 48 | CR | -0.2 | HoldShort? | | (8) | -4 | -24 | -8 | -20 | 0.9,91 | 61 | | | | |
| 16 | Feb/25 | 15 | 133.5 | 133.19 | 133.51(0.1) | 136.35(0.57) | 137.76(0.1) | 137.62 | 1 | | 3 | 85(4) | 15 | [4] | [17] | [-3] | 74 | 240 | CR | -0 | HoldShort? | | (8) | 4 | 6 | -7 | -20 | 1.2,94 | 57 | | 17 | Feb/25 | 14 | 133.5 | 133.19 | 133.37(0.18) | 135.58(0.63) | 137.62(0.12) | 137.41 | 0.9 | | 3 | 81(3.3) | 25 | [7] | [19] | [-9] | 76 | 160 | CR | -0.1 | OpenShort | | (4) | 5 | -14 | -7 | -20 | 1.2,96 | 57 | | 18 | Feb/25 | 13 | 133.5 | 133.19 | 133.13(0.3) | 134.73(0.75) | 137.46(0.26) | 137.89 | 1.1 | | 3 | 77(2.7) | 50 | [11] | [28] | [-4] | 87 | 140 | CR | 0.1 | OpenShort | | (8) | 10 | -10 | -4 | 5 | 1.5,99 | 57 | | 19 | Feb/25 | 12 | 133.5 | 133.19 | 132.73(0.33) | 133.73(0.81) | 137.11(0.71) | 138.24 | 1.1 | | 3 | 75(5.2) | 50 | [12] | [46] | [11] | 95 | 278 | UT | 0.4 | OpenLong | | (13) | 26 | 18 | -1 | 20 | 1.8,100 | 57 | | 20 | Feb/25 | 11 | 133.5 | 133.19 | 132.3(0.3) | 132.66(0.52) | 136.15(0.94) | 137.64 | 1 | | 3 | 70(6.2) | 50 | [11] | [49] | [20] | 98 | 338 | UT | 0.5 | OpenLong | | (13) | 35 | 21 | 5 | 20 | 1.9,100 | 57 | | | | |
| 21 | Feb/25 | 10 | 133.5 | 133.19 | 131.91(0.19) | 131.97(0.37) | 134.88(1) | 136.91 | 0.8 | | 3 | 63(5.5) | 50 | [7] | [47] | [19] | 98 | 435 | UT | 0.8 | OpenLong | | (11) | 37 | 7 | 21 | 20 | 1.9,100 | 57 | | 22 | Feb/25 | 9 | 133.5 | 133.19 | 131.66(0.12) | 131.49(0.34) | 133.55(1.19) | 136.68 | 0.8 | | 3 | 58(6.1) | 50 | [5] | [53] | [29] | 98 | 545 | UT | 1.3 | OpenLong? | | (8) | 44 | 18 | 37 | 20 | 2.1,95 | 57 | | 23 | Feb/24 | 15 | 133.02 | 132.72 | 131.5(0.12) | 131.05(0.21) | 131.98(1.3) | 136.07 | 0.7 | | 1 | 52(6.3) | 50 | [5] | [54] | [51] | 83 | 540 | UT | 1.9 | OpenLong? | | (4) | 48 | 76 | 45 | 20 | 2.1,80 | 60 | | 24 | Feb/24 | 14 | 133.02 | 132.72 | 131.34(-0.02) | 130.77(0.16) | 130.28(0.92) | 133.53 | 0.1 | | 1 | 45(-1.2) | 40 | [-1] | [37] | [36] | 35 | 400 | UR | 1.7 | SmallShort | | (1) | 34 | 62 | 37 | 20 | 1.1,57 | 60 | | 25 | Feb/24 | 13 | 133.02 | 132.72 | 131.37(-0.08) | 130.56(-0.09) | 129.09(0.03) | 131.51 | -0.4 | | 1 | 47(-1.2) | 30 | [-3] | [-1] | [26] | -12 | 93 | RG | 1.2 | SmallShort | | (-4) | 1 | 50 | 27 | 20 | 0.1,36 | 60 | | | | |
| 26 | Feb/24 | 12 | 133.02 | 132.72 | 131.48(-0.1) | 130.68(-0.37) | 129.05(-0.29) | 129.89 | -0.7 | | 1 | 48(0.6) | 5 | [-4] | [-18] | [14] | -52 | -95 | RG | 0.4 | Wait | | (-6) | -11 | 27 | 14 | 20 | -0.8,18 | 60 | | 27 | Feb/24 | 11 | 133.02 | 132.72 | 131.61(-0.13) | 131.16(-0.27) | 129.42(-0.52) | 129.01 | -1 | | 1 | 47(1.7) | -10 | [-5] | [-25] | [6] | -76 | -200 | DP | -0.2 | OpenShort | | (-6) | -19 | 38 | -14 | -20 | -1.3,7 | 60 | | 28 | Feb/24 | 10 | 133.02 | 132.72 | 131.78(-0.19) | 131.52(-0.17) | 130.1(-0.91) | 127.79 | -1.2 | | 1 | 46(6.1) | -50 | [-7] | [-38] | [-17] | -94 | -335 | DT | -1.2 | OpenShort | | (-8) | -34 | 5 | -30 | -20 | -2.1,9 | 60 | | 29 | Feb/24 | 9 | 133.02 | 132.72 | 132.03(-0.18) | 131.74(-0.15) | 131.29(-0.57) | 127.62 | -1.3 | | 1 | 39(7.7) | -50 | [-7] | [-25] | [-55] | -95 | -295 | DT | -2.2 | OpenShort? | | (-8) | -21 | -102 | -34 | -20 | -2.7,23 | 60 | | 30 | Feb/23 | 15 | 132.81 | 132.61 | 132.27(-0.08) | 131.94(0.07) | 132.04(-0.2) | 130.97 | -0.4 | | -2 | 32(-0.1) | -45 | [-3] | [-7] | [-16] | -33 | -70 | DT | -0.8 | OpenShort? | | (-2) | -7 | -23 | -19 | -20 | -1,42 | 38 | | | | |
| 31 | Feb/23 | 14 | 132.81 | 132.61 | 132.37(-0.08) | 131.85(0.01) | 132.31(-0.45) | 131.74 | -0.3 | | -2 | 32(-0.5) | -50 | [-3] | [-18] | [-8] | -4 | -80 | DT | -0.4 | OpenShort | | (-2) | -17 | -23 | 1 | -7 | -0.5,59 | 38 | | 32 | Feb/23 | 13 | 132.81 | 132.61 | 132.47(-0.08) | 131.84(-0.09) | 132.91(-0.03) | 132.49 | -0.1 | | -2 | 32(-2.1) | -40 | [-3] | [-4] | [-6] | 7 | 70 | DT | -0.3 | OpenShort | | (-2) | -1 | -30 | -3 | 20 | 0,57 | 38 | | 33 | Feb/23 | 12 | 132.81 | 132.61 | 132.58(-0.05) | 131.96(0.05) | 132.95(0.59) | 133.51 | 0.2 | | -2 | 34(-1.9) | 20 | [-2] | [22] | [26] | 23 | 258 | UR | 0.4 | SmallShort | | (-2) | 23 | 62 | -3 | 20 | 0.7,55 | 38 | | 34 | Feb/23 | 11 | 132.81 | 132.61 | 132.64(-0.14) | 131.9(-0.22) | 132.17(0.23) | 131.48 | -0.3 | | -2 | 36(-1.4) | -30 | [-5] | [3] | [-6] | -7 | 98 | RG | -0.5 | Wait | | (-6) | 9 | -26 | 8 | 18 | -0.8,63 | 38 | | 35 | Feb/23 | 10 | 132.81 | 132.61 | 132.83(-0.14) | 132.19(-0.09) | 131.87(0.32) | 132.33 | -0.1 | | -2 | 38(-3.5) | -50 | [-5] | [9] | [-15] | 17 | 170 | RG | 0.3 | Wait | | (-4) | 12 | -69 | 37 | 20 | -0.3,74 | 38 | | | | |
| 36 | Feb/23 | 9 | 132.81 | 132.61 | 132.83(0) | 132.31(0.18) | 131.45(0.53) | 134.64 | 0.4 | | -2 | 41(0) | 30 | [0] | [23] | [34] | 32 | 248 | UR | 1.9 | SmallShort? | | (-2) | 20 | 58 | 46 | 20 | 1,57 | 38 | | 37 | Feb/22 | 15 | 132.98 | 132.78 | 133.01(-0.08) | 132.07(0.04) | 130.76(-0.11) | 132.72 | -0.1 | | -2 | 41(-2.4) | 25 | [-3] | [-4] | [36] | -31 | 33 | RG | 1.2 | SmallShort? | | (-4) | -4 | 89 | 22 | 20 | -0.2,24 | 44 | | 38 | Feb/22 | 14 | 132.98 | 132.78 | 133.12(-0.27) | 132.02(-0.23) | 130.91(-0.56) | 129.83 | -0.8 | | -2 | 44(1) | -50 | [-10] | [-28] | [-5] | -94 | -125 | DT | -0.6 | HoldShort | | (-8) | -21 | 5 | -6 | -20 | -1.8,1 | 44 | | 39 | Feb/22 | 13 | 132.98 | 132.78 | 133.48(-0.21) | 132.32(-0.21) | 131.65(-0.66) | 129.67 | -0.8 | | -2 | 43(4.9) | -50 | [-8] | [-31] | [-16] | -105 | -248 | DT | -1.1 | HoldShort | | (-11) | -25 | -12 | -27 | -20 | -2.2,0 | 44 | | 40 | Feb/22 | 12 | 132.98 | 132.78 | 133.76(-0.14) | 132.6(-0.23) | 132.53(-0.5) | 130.06 | -0.7 | | -2 | 38(6.2) | -50 | [-5] | [-25] | [-25] | -97 | -265 | DT | -1.6 | OpenShort | | (-8) | -19 | -45 | -19 | -20 | -2.4,13 | 44 | | | | |
| 41 | Feb/22 | 11 | 132.98 | 132.78 | 133.95(-0.1) | 132.91(-0.15) | 133.2(-0.15) | 131.53 | -0.4 | | -2 | 32(2.8) | -50 | [-4] | [-9] | [-28] | -77 | -120 | DT | -1.3 | OpenShort | | (-4) | -6 | -66 | -16 | -20 | -1.9,21 | 44 | | 42 | Feb/22 | 10 | 132.98 | 132.78 | 134.08(0.01) | 133.11(-0.03) | 133.4(0.29) | 133.75 | 0.2 | | -2 | 29(-0.6) | 25 | [0] | [11] | [11] | -25 | 40 | UT | 0.3 | OpenLong | | (-0) | 11 | 17 | 10 | 20 | -0.3,33 | 44 | | 43 | Feb/22 | 9 | 132.98 | 132.78 | 134.07(-0.04) | 133.15(-0.16) | 133.02(0.02) | 133.19 | 0.1 | | -2 | 29(1) | -15 | [-2] | [-3] | [-4] | -40 | -28 | DT | 0.1 | OpenShort? | | (-2) | 1 | -26 | 14 | 20 | -0.7,28 | 44 | | 44 | Feb/18 | 15 | 133.25 | 132.6 | 134.13(0.01) | 133.37(-0.07) | 132.99(0.25) | 134.06 | 0.2 | | -1 | 28(-0.5) | 30 | [0] | [9] | [15] | -28 | 40 | UT | 0.9 | OpenLong? | | (0) | 10 | 20 | 21 | 20 | -0.1,25 | 47 | | 45 | Feb/18 | 14 | 133.25 | 132.6 | 134.11(-0.06) | 133.47(-0.18) | 132.66(0.05) | 133.38 | 0 | | -1 | 29(-0.2) | 5 | [-2] | [-2] | [13] | -56 | 20 | RG | 0.6 | Wait | | (-0) | 2 | 25 | 13 | 20 | -0.6,9 | 47 | | | | |
| 46 | Feb/18 | 13 | 133.25 | 132.6 | 134.19(-0.08) | 133.71(-0.19) | 132.6(-0.17) | 132.55 | -0.2 | | -1 | 29(1.7) | -20 | [-3] | [-11] | [1] | -83 | -83 | DP | -0 | OpenShort | | (-4) | -7 | 4 | 7 | -20 | -1.4,2 | 47 | | 47 | Feb/18 | 12 | 133.25 | 132.6 | 134.3(-0.06) | 133.96(-0.19) | 132.83(-0.34) | 132.42 | -0.2 | | -1 | 27(2) | -30 | [-2] | [-17] | [-5] | -92 | -165 | DT | -0.4 | OpenShort | | (-3) | -13 | -4 | -3 | -20 | -1.7,1 | 47 | | 48 | Feb/18 | 11 | 133.25 | 132.6 | 134.38(-0.06) | 134.22(-0.31) | 133.28(-0.35) | 132.56 | -0.2 | | -1 | 25(2.2) | -35 | [-2] | [-20] | [-6] | -94 | -168 | DT | -0.7 | OpenShort | | (-3) | -13 | 2 | -31 | -19 | -1.8,1 | 47 | | 49 | Feb/18 | 10 | 133.25 | 132.6 | 134.46(-0.05) | 134.64(-0.19) | 133.75(-0.37) | 132.48 | -0.2 | | -1 | 23(2.5) | -50 | [-2] | [-18] | [-17] | -103 | -193 | DT | -1.4 | HoldShort | | (-2) | -14 | -18 | -34 | -20 | -2.1,0 | 47 | | 50 | Feb/18 | 9 | 133.25 | 132.6 | 134.53(-0.04) | 134.9(-0.07) | 134.25(-0.42) | 133.06 | -0 | | -1 | 21(1.6) | -45 | [-2] | [-18] | [-17] | -83 | -173 | DT | -1.4 | OpenShort? | | (-2) | -16 | -16 | -28 | -20 | -1.8,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|