Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $60.7600      One month high (close): $73.2700

NTRA Daily Change: -1.96%   Daily StdDev 3.9%   NTRA EMA_5_Trend: 0.71%   10Minute StdDev: $1.7142

Latest Price :  $63.08(-1.96%)

Fri. Mar 4, 2022($1.7)   Thu. Mar 3, 2022($1.3)   Wed. Mar 2, 2022($1.4)   Tue. Mar 1, 2022($0.9)   Mon. Feb 28, 2022($1)   Fri. Feb 25, 2022($1.7)   Thu. Feb 24, 2022($1.3)   Wed. Feb 23, 2022($0.8)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: -1.3

Sample size 10   Avg positive next hour return: 0.23%(20%)   Avg negative next hour return: -0.61%(80%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/29   67.36  64.92  65.92(0.03 65.53(-0.3 65.19(-0.1564.28-0.9    -1124(-1)-50[1][-10][-15]-97-317DR-1.1HoldShort?    (-2)-4-25-15-20-2,334

Daily Trend: %
Up Forces: 65.92(hourly_sma_20 2.55%)  
Down Forces:
Support Levels:
Resistance Levels: 64.92(daily_ema_10 1%)   65.53(hourly_sma_10 1.94%)   67.36(daily_ema_20 4.79%)  
 
2Mar/115   67.85  65.59  65.9(0.02 65.73(-0.26 65.29(-0.5364.89-0.9    -825(-0.3)-50[1][-18][-13]-74-295DR-0.5OpenShort?    (1)-14-23-12-20-1.2,642
3Mar/114   67.85  65.59  65.89(0.02 65.9(-0.32 65.64(-0.2965.46-0.7    -825(-0.3)-50[1][-13][-1]-55-160DR-0.2OpenShort    (2)-7-3-1320-0.5,842
4Mar/113   67.85  65.59  65.88(0.14 66.11(-0.26 65.83(0.0565.53-0.7    -826(-3)-25[4][-2][-1]-53-173DR-0.3OpenShort    (1)19-25-3-0.4,742
5Mar/112   67.85  65.59  65.79(0.15 66.28(-0.27 65.8(-0.1465.3-0.7    -829(-4.6)-40[4][-7][-7]-39-245DR-0.5OpenShort    (3)-41-19-20-0.5,2442
 
6Mar/111   67.85  65.59  65.69(0.23 66.46(-0.17 65.89(-0.4565.28-0.8    -833(-7.3)-50[6][-14][-26]-15-388DR-0.5OpenShort    (5)-12-50-9-20-0.4,4542
7Mar/110   67.85  65.59  65.54(0.35 66.57(0.11 66.19(0.0266.53-0.4    -840(-5.4)-5[9][3][-1]21-182CR0.2HoldShort    (10)13-2-200.7,5342
8Mar/19   67.85  65.59  65.31(0.43 66.5(0.2 66.18(-0.366.46-0.4    -846(-6.4)10[11][-4][7]17-301RG0.2Wait?    (9)-837-14-200.7,4942
9Feb/2815   68.17  65.89  65.03(0.48 66.37(0.06 66.38(-0.5765.56-0.8    -752(-12.7)-5[12][-12][-10]12-517DR-0.5OpenShort?    (10)-151-18-200.3,5444
10Feb/2814   68.17  65.89  64.72(0.33 66.33(0.02 66.76(-0.4265.53-0.8    -765(-3.6)-50[9][-9][-26]26-288DR-0.6OpenShort    (13)-11-47-21-200.4,6644
 
11Feb/2813   68.17  65.89  64.51(0.39 66.32(0.36 67.04(0.1366.71-0.4    -769(-0.2)0[10][10][-2]60-7CR-0.1HoldShort    (12)38-11-201,8544
12Feb/2812   68.17  65.89  64.26(0.33 66.08(0.29 66.95(0.1966.51-0.5    -769(0.5)-30[9][10][-17]6778CR-0.2HoldShort    (11)5-44-9-131,9244
13Feb/2811   68.17  65.89  64.05(0.38 65.89(0.38 66.82(0.7467.62-0.2    -768(4.6)35[10][25][11]90373UT0.4OpenLong    (12)19100201.6,10044
14Feb/2810   68.17  65.89  63.81(0.38 65.64(0.49 66.33(0.5967.38-0.2    -764(3.7)35[10][23][12]93336UT0.5OpenLong    (10)15172201.7,10044
15Feb/289   68.17  65.89  63.57(0.35 65.32(0.63 65.94(0.5566.96-0.4    -760(5.4)35[9][24][15]93325UT0.5OpenLong?    (10)14293201.7,10044
 
16Feb/2515   68.18  66.24  63.35(0.19 64.91(0.64 65.58(0.5866.25-0.6    -455(3.7)10[5][24][6]89415RG0.4Wait?    (8)1515351.6,9946
17Feb/2514   68.18  66.24  63.23(0.21 64.5(0.61 65.2(0.3865.89-0.7    -451(3.2)15[5][18][10]88308UT0.4OpenLong    (5)10250201.6,9846
18Feb/2513   68.18  66.24  63.1(0.17 64.11(0.64 64.95(-0.0265.28-0.9    -448(2.2)-15[4][8][1]83182RG0.2Wait    (4)-144-121.4,9846
19Feb/2512   68.18  66.24  62.99(0.21 63.7(0.95 64.96(0.4365.18-0.9    -445(2.9)-10[5][24][-6]79253CR0.1OpenShort    (5)11-9-2-201.4,9446
20Feb/2511   68.18  66.24  62.86(0.19 63.1(0.67 64.68(0.7265.4-0.8    -443(3.7)30[5][28][23]87389UT0.5OpenLong    (6)1945-4201.8,9246
 
21Feb/2510   68.18  66.24  62.74(0.05 62.68(0.34 64.22(0.664.32-1.2    -439(0.5)-5[1][19][5]72347RG0.1Wait    (3)16-123201.2,9246
22Feb/259   68.18  66.24  62.71(0.06 62.47(0.42 63.84(0.964.6-1.1    -438(1.7)-5[2][28][7]85457RG0.6Wait?    (3)23-2517201.5,9746
23Feb/2415   67.98  66.61  62.67(0.14 62.21(0.39 63.27(1.3665.21-0.8    -537(6.6)20[4][39][45]99604UT1.6OpenLong?    (3)355436202.1,9646
24Feb/2414   67.98  66.61  62.67(0)  61.97(0.26 62.42(1.5163.92-1.1    -530(-0.2)15[0][40][30]64572UR1.4SmallShort    (1)393433201.2,8446
25Feb/2413   67.98  66.61  62.58(-0.11 61.81(0.02 61.49(0.5663.13-1.3    -530(-2.1)15[-3][12][31]34329UR1.5SmallShort    (-2)144435200.5,7146
 
26Feb/2412   67.98  66.61  62.65(-0.16 61.8(-0.26 61.15(0.0762.11-1.6    -532(-0.7)-25[-4][-5][16]-982DP0.8OpenShort    (-5)263920-0.5,5446
27Feb/2411   67.98  66.61  62.75(-0.17 61.96(-0.19 61.11(-0.0261.96-1.7    -533(-1.3)-5[-4][-6][21]-3530RG0.7Wait    (-5)-1382420-0.7,3346
28Feb/2410   67.98  66.61  62.86(-0.24 62.08(-0.27 61.12(-0.5561.1-1.9    -534(0)-20[-6][-21][24]-71-179DP-0OpenShort    (-7)-14806-20-1.4,1446
29Feb/249   67.98  66.61  63.01(-0.46 62.25(-0.61 61.46(-1.1159.32-2.4    -534(9.5)-50[-12][-42][-48]-125-411DT-1.7HoldShort?    (-11)-29-85-15-20-3,046
30Feb/2315   67.94  67.4  63.3(-0.31 62.63(-0.27 62.15(-0.561.26-1.8    -525(1.2)-50[-8][-21][-19]-108-141DT-1HoldShort?    (-8)-13-26-15-20-2.3,033
 
31Feb/2314   67.94  67.4  63.5(-0.33 62.8(-0.24 62.46(-0.5761.86-1.6    -524(-2.3)-50[-9][-24][-10]-89-73DT-0.7HoldShort    (-8)-15-14-7-20-1.9,933
32Feb/2313   67.94  67.4  63.71(-0.42 62.95(-0.29 62.82(-0.3862.19-1.6    -526(-6.5)-50[-11][-20][-15]-8185DT-0.7HoldShort    (-8)-10-33-9-20-1.6,933
33Feb/2312   67.94  67.4  63.98(-0.39 63.13(-0.08 63.06(0.0562.96-1.3    -532(-7.5)-50[-10][-5][7]-62239DP-0.1OpenShort    (-10)125-70-0.9,1133
34Feb/2311   67.94  67.4  64.23(-0.43 63.18(-0.25 63.03(-0.1162.38-1.5    -540(-4)-50[-11][-12][-10]-68109DT-0.4OpenShort    (-13)-3-20-2-20-1.3,1533
35Feb/2310   67.94  67.4  64.51(-0.42 63.34(-0.28 63.1(-0.1362.86-1.4    -544(-3.6)-50[-11][-13][-10]-53124DT-0.1OpenShort    (-11)-4-3580-1,2233
 
36Feb/239   67.94  67.4  64.78(-0.37 63.52(-0.03 63.18(0.1663.69-1.1    -548(-4.5)-50[-10][-2][9]-42236DP0.3OpenShort?    (-9)4141320-0.6,2333
37Feb/2215   68.12  68.4  65.02(-0.49 63.54(-0.14 63.08(-0.1763.35-1.4    -252(-9.5)-45[-13][-12][8]-63184DP0.1OpenShort?    (-12)-518510-0.9,1033
38Feb/2214   68.12  68.4  65.34(-0.7 63.63(-0.22 63.19(-0.2262.93-1.5    -262(-9.9)-50[-19][-16][1]-76268DP-0.1OpenShort    (-15)-690-20-1.1,233
39Feb/2213   68.12  68.4  65.8(-0.65 63.77(-0.33 63.33(-0.4162.71-1.5    -271(-4.8)-50[-17][-22][-9]-8075DT-0.2HoldShort    (-20)-11-15-2-20-1.2,033
40Feb/2212   68.12  68.4  66.23(-0.53 63.98(-0.36 63.59(-0.4763.06-1.4    -276(-0.2)-50[-14][-23][-6]-77-70DT-0.2HoldShort    (-18)-13-132-20-1.2,333
 
41Feb/2211   68.12  68.4  66.58(-0.45 64.21(-0.4 63.89(-0.1663.36-1.4    -276(0.8)-50[-12][-15][-9]-77-73DT-0.2HoldShort    (-14)-4-252-8-1.2,333
42Feb/2210   68.12  68.4  66.88(-0.45 64.47(-0.51 63.99(-0.0663.96-1.2    -276(-0.5)-35[-12][-14][11]-75-7DP-0OpenShort    (-12)-217220-1.1,333
43Feb/229   68.12  68.4  67.18(-0.53 64.8(-0.74 64.03(-0.2663.56-1.3    -276(1.6)-50[-14][-23][-4]-83-78DT-0.2OpenShort?    (-14)-7-16314-1.4,233
44Feb/1815   68.23  69.15  67.54(-0.43 65.28(-0.59 64.2(-0.2563.94-1.2    175(2.1)-50[-11][-19][-8]-83-164DT-0.1OpenShort?    (-14)-7-244-11-1.4,241
45Feb/1814   68.23  69.15  67.83(-0.41 65.67(-0.58 64.36(-0.2664.51-1.1    172(2.3)-25[-11][-19][8]-80-147DP0.1OpenShort    (-11)-7238-14-1.3,341
 
46Feb/1813   68.23  69.15  68.11(-0.38 66.05(-0.69 64.53(-0.6663.97-1.2    170(5.4)-50[-10][-31][-11]-92-397DT-0.2OpenShort    (-13)-18-164-20-1.7,141
47Feb/1812   68.23  69.15  68.37(-0.32 66.51(-0.82 64.96(-0.9364.36-1.1    165(5.5)-50[-9][-40][-2]-94-504DT-0.3OpenShort    (-10)-2565-20-1.8,141
48Feb/1811   68.23  69.15  68.59(-0.29 67.06(-1.15 65.57(-1.2264.22-1.1    159(7.6)-50[-8][-51][-18]-103-655DT-0.7HoldShort    (-9)-32-25-34-20-2.1,041
49Feb/1810   68.23  69.15  68.79(-0.23 67.84(-0.93 66.38(-0.964.82-1    152(6.3)-50[-6][-40][-22]-105-576DT-0.9HoldShort    (-7)-24-20-35-20-2.2,041
50Feb/189   68.23  69.15  68.95(-0.23 68.48(-0.67 66.98(-0.8665.3-0.8    145(6.6)-50[-6][-35][-31]-108-515DT-1.1HoldShort?    (-6)-23-31-36-20-2.3,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA