LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $18.0500 One month high (close): $29.2300

LPSN Daily Change: 0.06% Daily StdDev 5.68% LPSN EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $23.5(0.06%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 2.55%(66%) Avg negative next hour return: -2.99%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	25.61	23.59	20.67(1.22)	22.8(1.79)	23.45(-0.55)	23.03	-0.9	-15	82(-0.1)	-50	[22]	[6]	[-42]	64	289	CR	-0.2	HoldShort?	(36)	-10	-64	-5	-20	1,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.8(weak_hourly_sma_10 -1%) 20.67(weak_hourly_sma_20 -10.25%) Resistance Levels: 23.59(daily_ema_10 2.43%) 25.61(daily_ema_20 11.2%)

2	Mar/1	15	25.86	24.11	20.42(1.34)	22.4(1.91)	23.58(-0.38)	23.57	-0.8	-14	82(2.7)	-15	[24]	[11]	[-4]	76	639	CR	-0	OpenShort?	(40)	-7	-4	-2	-20	1.3,93	44
3	Mar/1	14	25.86	24.11	20.15(-0.1)	21.98(1.9)	23.67(0.08)	23.6	-0.8	-14	79(-1)	-50	[-2]	[12]	[11]	80	1788	UR	-0	SmallShort	(39)	1	10	-2	20	1.5,92	44
4	Mar/1	13	25.86	24.11	20.17(0.1)	21.57(2.13)	23.65(3.1)	23.52	-0.8	-14	80(0.8)	-15	[2]	[68]	[18]	78	2084	RG	-0.1	Wait	(-4)	55	6	2	20	1.4,93	44
5	Mar/1	12	25.86	24.11	20.15(0.1)	21.12(2.62)	22.94(3.52)	23.47	-0.8	-14	79(0.9)	-15	[2]	[80]	[6]	81	2138	RG	0.2	Wait	(3)	62	-32	12	20	1.4,96	44

6	Mar/1	11	25.86	24.11	20.13(0.25)	20.58(2.85)	22.16(4.38)	23.74	-0.7	-14	78(2.1)	-5	[4]	[98]	[28]	87	2320	RG	0.7	Wait	(6)	77	-31	29	20	1.5,99	44
7	Mar/1	10	25.86	24.11	20.08(0.25)	20.01(3.25)	21.23(4.74)	24.01	-0.6	-14	76(2.8)	-5	[4]	[108]	[84]	71	2548	RG	1.2	SmallShort	(8)	84	63	35	20	1.7,78	44
8	Mar/1	9	25.86	24.11	20.03(0.2)	19.38(2.87)	20.27(4)	23.48	-0.8	-14	73(1.7)	-10	[4]	[91]	[233]	44	2222	RG	1.5	SmallShort?	(3)	70	487	28	20	1.6,54	44
9	Feb/28	15	26.17	24.64	19.99(-0.65)	18.84(0.91)	19.49(1.04)	20.01	-2	-15	72(-0.8)	-50	[-11]	[16]	[45]	-1	580	UR	0.2	SmallShort?	(-20)	18	72	13	20	0,49	38
10	Feb/28	14	26.17	24.64	20.12(-0.84)	18.67(0.7)	19.29(1.58)	19.51	-2.2	-15	72(-2.7)	-40	[-16]	[25]	[35]	-35	533	UR	0.1	SmallShort	(-21)	30	65	4	20	-0.3,23	38

11	Feb/28	13	26.17	24.64	20.29(-1.02)	18.54(0.6)	18.99(1.06)	19.07	-2.3	-15	75(-2.2)	-50	[-19]	[13]	[-5]	-39	265	RG	0	Wait	(-29)	20	-39	8	20	-0.5,24	38
12	Feb/28	12	26.17	24.64	20.5(-1.01)	18.43(0.55)	18.79(1.62)	19.34	-2.2	-15	77(-2.2)	-50	[-19]	[23]	[8]	-40	384	UR	0.2	SmallShort	(-29)	31	-33	13	20	-0.5,23	38
13	Feb/28	11	26.17	24.64	20.71(-0.96)	18.33(-2.29)	18.49(1.76)	19.57	-2.2	-15	80(-2.3)	-40	[-18]	[-1]	[112]	-47	393	DP	0.4	OpenShort	(-27)	33	83	12	20	-0.5,16	38
14	Feb/28	10	26.17	24.64	20.91(-0.99)	18.76(-2.14)	18.17(0.89)	19.01	-2.3	-15	82(-0.9)	-25	[-19]	[-16]	[106]	-63	-91	DP	0.3	OpenShort	(-32)	17	158	8	20	-0.8,7	38
15	Feb/28	9	26.17	24.64	21.12(-1.45)	19.17(-2.64)	18.01(-0.44)	18	-2.7	-15	83(1.6)	-50	[-28]	[-48]	[10]	-79	-576	DP	-0	OpenShort?	(-38)	-8	-5	4	20	-1.2,1	38

16	Feb/25	15	26.52	25.44	21.43(-1.43)	19.69(-2.33)	18.09(0.11)	18.03	-3.1	-16	81(-7.8)	-50	[-27]	[-37]	[-2]	-84	-607	DT	-0	HoldShort?	(-40)	2	24	4	-20	-1.4,1	27
17	Feb/25	14	26.52	25.44	21.74(-1.58)	20.16(-2.56)	18.07(-0.5)	17.88	-3.2	-16	89(3.1)	-50	[-32]	[-54]	[-30]	-88	-740	DT	-0.1	OpenShort	(-44)	-10	-23	5	-20	-1.6,2	27
18	Feb/25	13	26.52	25.44	22.09(-1.52)	20.69(-2.17)	18.16(-6.2)	18.03	-3.1	-16	86(4.7)	-50	[-31]	[-164]	[-55]	-90	-1862	DT	-0.1	OpenShort	(-45)	-124	-44	4	-20	-1.7,3	27
19	Feb/25	12	26.52	25.44	22.43(-1.36)	21.15(-1.9)	19.36(-4.68)	18.32	-3	-16	81(5.9)	-50	[-27]	[-130]	[-37]	-95	-1691	DT	-0.5	OpenShort	(-42)	-94	23	5	-20	-1.9,3	27
20	Feb/25	11	26.52	25.44	22.74(-1.34)	21.56(-2.22)	20.31(-4.6)	18.17	-3.1	-16	75(9.9)	-50	[-27]	[-131]	[-51]	-104	-1871	DT	-1	HoldShort	(-40)	-92	30	-36	-20	-2.2,1	27

21	Feb/25	10	26.52	25.44	23.05(-1.41)	22.05(-2.3)	21.29(-4.27)	17.98	-3.1	-16	65(14.9)	-50	[-28]	[-126]	[-84]	-101	-1954	DT	-1.9	HoldShort	(-41)	-86	-47	-18	-20	-2.9,22	27
22	Feb/25	9	26.52	25.44	23.38(-1.39)	22.57(-2.21)	22.24(-4.1)	18.29	-3	-16	50(22.1)	-50	[-28]	[-122]	[-291]	-111	-1917	DT	-2.9	HoldShort?	(-39)	-82	-668	-19	-20	-3.7,32	27
23	Feb/24	15	26.97	26.57	23.71(-0.13)	23.08(0.13)	23.19(1.09)	24	-1.6	-8	28(-13.4)	0	[-3]	[18]	[57]	5	408	UR	1.1	SmallShort?	(-6)	22	101	25	20	0.4,45	51
24	Feb/24	14	26.97	26.57	23.74(-0.34)	23.05(-0.13)	22.94(0.57)	23.17	-2	-8	42(-0.7)	-45	[-9]	[7]	[15]	-46	198	UR	0.3	SmallShort	(-10)	15	20	7	20	-0.7,22	51
25	Feb/24	13	26.97	26.57	23.82(-0.46)	23.08(-0.39)	22.81(0.04)	23.01	-2.1	-8	42(-1.3)	-50	[-12]	[-11]	[16]	-54	87	DP	0.2	OpenShort	(-11)	1	28	13	20	-1,21	51

26	Feb/24	12	26.97	26.57	23.93(-0.42)	23.17(-0.69)	22.8(-0.44)	22.78	-2.2	-8	44(1.1)	-50	[-11]	[-27]	[-10]	-69	-199	DT	-0	OpenShort	(-14)	-11	-38	13	4	-1.4,16	51
27	Feb/24	11	26.97	26.57	24.03(-0.41)	23.33(-0.72)	22.9(-0.22)	23.09	-2	-8	43(-0.5)	-50	[-11]	[-21]	[26]	-68	-66	DP	0.2	OpenShort	(-10)	-6	49	10	20	-1.2,12	51
28	Feb/24	10	26.97	26.57	24.13(-0.54)	23.5(-0.84)	22.95(-0.82)	22.69	-2.3	-8	43(1.6)	-50	[-14]	[-39]	[3]	-92	-294	DP	-0.3	OpenShort	(-15)	-21	28	-1	-20	-1.8,3	51
29	Feb/24	9	26.97	26.57	24.26(-0.74)	23.7(-0.88)	23.14(-0.94)	22.47	-2.4	-8	42(2.2)	-50	[-19]	[-44]	[-39]	-108	-281	DT	-0.9	HoldShort?	(-17)	-24	-66	-7	-20	-2.3,0	51
30	Feb/23	15	27.14	27.02	24.44(-0.69)	23.91(-0.62)	23.36(-0.81)	23.01	-2.3	-8	39(-5)	-50	[-18]	[-38]	[-21]	-98	-148	DT	-0.5	HoldShort?	(-17)	-21	-29	-6	-20	-1.9,0	37

31	Feb/23	14	27.14	27.02	24.61(-0.77)	24.06(-0.54)	23.55(-0.84)	23.25	-2.2	-8	44(-4.7)	-50	[-20]	[-39]	[-15]	-89	-27	DT	-0.4	HoldShort	(-19)	-22	-18	0	-20	-1.7,4	37
32	Feb/23	13	27.14	27.02	24.8(-0.72)	24.19(-0.66)	23.75(-1.25)	23.4	-2.1	-8	49(-4.2)	-50	[-19]	[-51]	[-18]	-86	-179	DT	-0.4	HoldShort	(-21)	-33	-31	-2	-20	-1.6,4	37
33	Feb/23	12	27.14	27.02	24.98(-0.68)	24.35(-0.33)	24.05(-0.87)	23.66	-1.9	-8	53(-3.4)	-50	[-18]	[-37]	[-4]	-81	-99	DT	-0.4	HoldShort	(-20)	-23	23	-4	-20	-1.4,4	37
34	Feb/23	11	27.14	27.02	25.15(-0.75)	24.43(-0.57)	24.26(-0.86)	23.47	-2	-8	57(-0.8)	-50	[-20]	[-40]	[-34]	-90	-168	DT	-0.8	HoldShort	(-22)	-23	-55	-11	-20	-1.6,0	37
35	Feb/23	10	27.14	27.02	25.34(-0.74)	24.57(-0.45)	24.47(-0.41)	23.94	-1.8	-8	57(-3.5)	-50	[-19]	[-27]	[-21]	-80	45	DT	-0.5	HoldShort	(-19)	-11	-43	-4	-20	-1.4,5	37

36	Feb/23	9	27.14	27.02	25.53(-0.74)	24.68(-0.24)	24.57(-0.24)	24.31	-1.6	-8	61(-4.9)	-50	[-19]	[-19]	[-23]	-68	154	DT	-0.2	OpenShort?	(-20)	-6	-59	3	-20	-1.1,10	37
37	Feb/22	15	27.45	27.56	25.72(-0.62)	24.74(-0.08)	24.63(-0.04)	24.83	-1.7	-6	66(-19.1)	-50	[-16]	[-9]	[7]	-58	223	DP	0.2	OpenShort?	(-17)	-1	6	7	20	-0.8,12	38
38	Feb/22	14	27.45	27.56	25.88(-0.77)	24.76(-0.24)	24.64(0.12)	24.78	-1.8	-6	85(-7.5)	-50	[-21]	[-8]	[13]	-67	332	DP	0.1	OpenShort	(-19)	3	32	4	20	-0.9,6	38
39	Feb/22	13	27.45	27.56	26.08(-0.76)	24.82(-0.56)	24.61(-0.16)	24.5	-2	-6	92(-3.3)	-50	[-20]	[-20]	[5]	-77	77	DP	-0.1	OpenShort	(-25)	-4	8	-1	20	-1.1,1	38
40	Feb/22	12	27.45	27.56	26.28(-0.72)	24.96(-0.83)	24.65(-0.6)	24.43	-2	-6	96(1.1)	-50	[-19]	[-35]	[-2]	-79	-155	DT	-0.2	OpenShort	(-23)	-16	-15	3	20	-1.3,4	38

41	Feb/22	11	27.45	27.56	26.47(-0.75)	25.17(-0.94)	24.8(-0.2)	24.56	-1.9	-6	95(-0.6)	-50	[-20]	[-26]	[-13]	-79	-51	DT	-0.2	HoldShort	(-20)	-5	-49	4	20	-1.3,4	38
42	Feb/22	10	27.45	27.56	26.67(-0.67)	25.41(-0.78)	24.85(-0.08)	25	-1.6	-6	95(-1)	-40	[-18]	[-20]	[23]	-75	-7	DP	0.1	OpenShort	(-20)	-2	48	4	20	-1.2,5	38
43	Feb/22	9	27.45	27.56	26.85(-0.78)	25.61(-1.01)	24.87(-0.6)	24.58	-1.9	-6	96(3.7)	-50	[-21]	[-38]	[-12]	-88	-248	DT	-0.2	OpenShort?	(-23)	-16	-16	4	-20	-1.6,2	38
44	Feb/18	15	27.75	27.83	27.06(-0.73)	25.87(-0.96)	25.02(-0.95)	24.72	-2	-5	93(3.7)	-50	[-20]	[-46]	[-22]	-91	-390	DT	-0.2	OpenShort?	(-22)	-26	-44	4	-20	-1.7,2	35
45	Feb/18	14	27.75	27.83	27.26(-0.73)	26.12(-0.99)	25.26(-1.1)	25.11	-1.8	-5	89(2.6)	-50	[-20]	[-50]	[4]	-88	-356	DP	-0.1	OpenShort	(-19)	-29	28	8	-20	-1.6,2	35

46	Feb/18	13	27.75	27.83	27.46(-0.72)	26.38(-1.2)	25.54(-1.62)	24.86	-1.9	-5	86(7.7)	-50	[-19]	[-67]	[-23]	-100	-648	DT	-0.5	HoldShort	(-23)	-43	-33	3	-20	-2,0	35
47	Feb/18	12	27.75	27.83	27.66(-0.65)	26.7(-1.07)	25.96(-1.48)	25.16	-1.7	-5	79(8.2)	-50	[-17]	[-61]	[-17]	-103	-633	DT	-0.7	HoldShort	(-20)	-40	-10	-0	-20	-2.1,0	35
48	Feb/18	11	27.75	27.83	27.84(-0.64)	26.99(-1.35)	26.35(-1.5)	25.25	-1.7	-5	70(12)	-50	[-17]	[-65]	[-46]	-113	-677	DT	-1	HoldShort	(-19)	-40	-76	-38	-20	-2.5,0	35
49	Feb/18	10	27.75	27.83	28.02(-0.53)	27.36(-0.83)	26.75(-0.78)	25.95	-1.2	-5	58(5.2)	-50	[-14]	[-38]	[-39]	-110	-420	DT	-0.9	HoldShort	(-15)	-21	-58	-37	-20	-2.4,0	35
50	Feb/18	9	27.75	27.83	28.17(-0.49)	27.59(-0.65)	26.96(-0.96)	26.5	-0.8	-5	53(6.1)	-50	[-13]	[-41]	[-34]	-102	-351	DT	-0.6	HoldShort?	(-14)	-26	-45	-34	-20	-2.1,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI