|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $56.1200 One month high (close): $73.1600
IRBT Daily Change: 3.01% Daily StdDev 3.71% IRBT EMA_5_Trend: 2.3% 10Minute StdDev: $1.0602
Latest Price : $63.08(3.01%) | Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.3) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 62.87 | 60.42 | 61.43(0.2) | 61.24(0.03) | 61.12(0.41) | 61.73 | -0.3 | | -8 | 13(-3.9) | 20 | [5] | [12] | [15] | 9 | -41 | UT | 1.2 | OpenLong? | | (2) | 11 | 21 | 18 | 20 | 0.6,44 | 34 | Sample size 3 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces: 60.42(daily_ema_10 -2.12%)
Support Levels: 61.43(weak_hourly_sma_20 -0.49%) 61.24(weak_hourly_sma_10 -0.79%)
Resistance Levels: 62.87(daily_ema_20 1.85%)
|
| | | 2 | Mar/1 | 15 | 62.99 | 60.49 | 61.31(0.15) | 61.22(-0.1) | 60.87(-0.02) | 61.27 | -0.4 | | -10 | 17(-2.4) | -20 | [4] | [-2] | [6] | -20 | -153 | RG | 0.6 | Wait? | | (5) | -1 | 7 | 8 | 20 | -0.1,33 | 37 | | 3 | Mar/1 | 14 | 62.99 | 60.49 | 61.22(0.15) | 61.28(-0.24) | 60.88(-0.26) | 61.13 | -0.5 | | -10 | 20(-2.5) | -25 | [4] | [-10] | [4] | -33 | -216 | RG | 0.3 | Wait | | (4) | -7 | 7 | -7 | 20 | -0.1,20 | 37 | | 4 | Mar/1 | 13 | 62.99 | 60.49 | 61.13(0.2) | 61.43(-0.13) | 61.04(-0.16) | 60.99 | -0.5 | | -10 | 22(-4.4) | -15 | [5] | [-6] | [5] | -46 | -247 | RG | -0.1 | Wait | | (4) | -4 | 29 | -22 | -15 | -0.2,9 | 37 | | 5 | Mar/1 | 12 | 62.99 | 60.49 | 61.01(0.18) | 61.51(-0.24) | 61.14(-0.37) | 60.38 | -0.7 | | -10 | 27(-4.2) | -50 | [5] | [-13] | [-15] | -45 | -358 | DR | -0.7 | OpenShort | | (4) | -10 | -9 | -30 | -20 | -0.6,20 | 37 | | | | |
| 6 | Mar/1 | 11 | 62.99 | 60.49 | 60.9(0.21) | 61.66(-0.19) | 61.37(-0.36) | 60.58 | -0.6 | | -10 | 31(-4.1) | -50 | [6] | [-12] | [-21] | -12 | -336 | DR | -0.7 | OpenShort | | (6) | -10 | -35 | -17 | -20 | -0.3,46 | 37 | | 7 | Mar/1 | 10 | 62.99 | 60.49 | 60.77(0.28) | 61.78(-0.02) | 61.59(-0.16) | 61.33 | -0.4 | | -10 | 35(-2.9) | -35 | [8] | [-4] | [-15] | 20 | -214 | DR | -0.2 | OpenShort | | (9) | -4 | -29 | -7 | -20 | 0.4,60 | 37 | | 8 | Mar/1 | 9 | 62.99 | 60.49 | 60.6(0.41) | 61.79(0.11) | 61.69(-0.18) | 61.96 | -0.3 | | -10 | 38(-3.6) | 0 | [11] | [-2] | [5] | 45 | -209 | RG | 0.2 | Wait? | | (10) | -5 | 18 | -5 | 2 | 0.9,72 | 37 | | 9 | Feb/28 | 15 | 63.2 | 60.75 | 60.35(0.45) | 61.72(0.06) | 61.8(-0.11) | 61.57 | -0.4 | | -8 | 41(-5.6) | 5 | [12] | [0] | [-1] | 39 | -254 | DR | -0.1 | OpenShort? | | (11) | -3 | 10 | -11 | -20 | 0.7,71 | 48 | | 10 | Feb/28 | 14 | 63.2 | 60.75 | 60.08(0.38) | 61.68(0.1) | 61.87(-0.11) | 61.35 | -0.5 | | -8 | 47(-3.1) | -15 | [10] | [0] | [-12] | 42 | -181 | DR | -0.3 | OpenShort | | (14) | -3 | -13 | -16 | -20 | 0.7,74 | 48 | | | | |
| 11 | Feb/28 | 13 | 63.2 | 60.75 | 59.85(0.42) | 61.62(0.34) | 61.94(-0.1) | 61.63 | -0.4 | | -8 | 50(-2.1) | -10 | [11] | [4] | [-11] | 60 | -122 | CR | -0.2 | HoldShort | | (13) | -3 | -12 | -8 | -20 | 0.9,87 | 48 | | 12 | Feb/28 | 12 | 63.2 | 60.75 | 59.6(0.46) | 61.41(0.41) | 62(0.18) | 61.89 | -0.3 | | -8 | 52(-0.4) | -20 | [13] | [13] | [-14] | 72 | -14 | CR | -0.1 | HoldShort | | (14) | 5 | -35 | -5 | -20 | 1.1,94 | 48 | | 13 | Feb/28 | 11 | 63.2 | 60.75 | 59.33(0.46) | 61.16(0.54) | 61.89(0.44) | 62.65 | -0.1 | | -8 | 53(2.7) | 35 | [13] | [22] | [16] | 89 | 229 | UT | 0.4 | OpenLong | | (15) | 12 | 35 | -1 | 20 | 1.6,99 | 48 | | 14 | Feb/28 | 10 | 63.2 | 60.75 | 59.06(0.41) | 60.83(0.51) | 61.62(0.11) | 61.9 | -0.3 | | -8 | 50(0.6) | 5 | [11] | [12] | [3] | 84 | 113 | RG | 0.1 | Wait | | (12) | 3 | 11 | -4 | 2 | 1.4,99 | 48 | | 15 | Feb/28 | 9 | 63.2 | 60.75 | 58.82(0.5) | 60.52(0.65) | 61.55(0.46) | 61.67 | -0.4 | | -8 | 49(1.8) | 10 | [14] | [24] | [-1] | 87 | 113 | CR | 0.1 | OpenShort? | | (13) | 13 | -5 | -4 | 13 | 1.5,99 | 48 | | | | |
| 16 | Feb/25 | 15 | 63.19 | 60.98 | 58.53(0.45) | 60.13(0.6) | 61.27(0.72) | 61.77 | -0.4 | | -6 | 47(2.4) | 40 | [12] | [31] | [8] | 93 | 292 | UT | 0.3 | OpenLong? | | (14) | 20 | 13 | -5 | 20 | 1.7,100 | 48 | | 17 | Feb/25 | 14 | 63.19 | 60.98 | 58.27(0.34) | 59.77(0.59) | 60.83(0.66) | 61.48 | -0.4 | | -6 | 45(3.9) | 35 | [9] | [28] | [7] | 95 | 386 | UT | 0.4 | OpenLong | | (13) | 18 | 6 | -6 | 20 | 1.8,100 | 48 | | 18 | Feb/25 | 13 | 63.19 | 60.98 | 58.07(0.35) | 59.42(0.71) | 60.43(0.63) | 61.36 | -0.5 | | -6 | 41(4.5) | 40 | [10] | [29] | [9] | 100 | 388 | UT | 0.6 | HoldLong | | (10) | 17 | 8 | 1 | 20 | 2,100 | 48 | | 19 | Feb/25 | 12 | 63.19 | 60.98 | 57.87(0.35) | 59(0.91) | 60.05(0.96) | 61.19 | -0.5 | | -6 | 37(5.7) | 45 | [10] | [41] | [15] | 107 | 465 | UT | 0.8 | HoldLong | | (10) | 26 | 24 | 1 | 20 | 2.3,99 | 48 | | 20 | Feb/25 | 11 | 63.19 | 60.98 | 57.67(0.3) | 58.47(0.71) | 59.48(0.88) | 60.68 | -0.6 | | -6 | 31(5.3) | 40 | [8] | [36] | [29] | 112 | 443 | UT | 1 | HoldLong | | (10) | 24 | 61 | -0 | 20 | 2.5,99 | 48 | | | | |
| 21 | Feb/25 | 10 | 63.19 | 60.98 | 57.5(0.12) | 58.06(0.42) | 58.96(0.34) | 59.42 | -0.9 | | -6 | 26(1.2) | -5 | [3] | [16] | [3] | 97 | 295 | TP | 0.5 | OpenShort | | (5) | 9 | -5 | 1 | 20 | 1.9,99 | 48 | | 22 | Feb/25 | 9 | 63.19 | 60.98 | 57.43(0.16) | 57.82(0.56) | 58.76(0.65) | 59.53 | -0.9 | | -6 | 24(4) | 15 | [4] | [27] | [12] | 105 | 373 | UT | 0.8 | HoldLong? | | (5) | 18 | 6 | 10 | 20 | 2.2,100 | 48 | | 23 | Feb/24 | 15 | 63.07 | 60.96 | 57.34(0.1) | 57.5(0.37) | 58.38(0.76) | 59.4 | -0.9 | | -9 | 20(3.2) | 5 | [3] | [22] | [31] | 113 | 447 | RG | 1.3 | SmallShort? | | (3) | 21 | 44 | 21 | 20 | 2.5,100 | 51 | | 24 | Feb/24 | 14 | 63.07 | 60.96 | 57.28(-0.07) | 57.29(0.32) | 57.94(0.85) | 58.5 | -1.1 | | -9 | 17(-2) | -25 | [-2] | [23] | [17] | 94 | 479 | UR | 0.8 | SmallShort | | (1) | 23 | 19 | 26 | 20 | 1.8,99 | 51 | | 25 | Feb/24 | 13 | 63.07 | 60.96 | 57.32(-0.1) | 57.11(0.32) | 57.45(0.52) | 58.12 | -1.2 | | -9 | 19(-2.5) | -45 | [-3] | [14] | [13] | 74 | 360 | UR | 0.9 | SmallShort | | (-3) | 14 | 7 | 36 | 20 | 1,99 | 51 | | | | |
| 26 | Feb/24 | 12 | 63.07 | 60.96 | 57.38(-0.09) | 56.93(0.28) | 57.15(0.49) | 57.97 | -1.3 | | -9 | 22(-1.3) | -30 | [-3] | [13] | [12] | 51 | 306 | UR | 0.9 | SmallShort | | (-3) | 13 | -2 | 43 | 20 | 0.7,83 | 51 | | 27 | Feb/24 | 11 | 63.07 | 60.96 | 57.43(-0.1) | 56.77(0.11) | 56.87(0.49) | 58.01 | -1.2 | | -9 | 23(-2.2) | -10 | [-3] | [10] | [30] | 15 | 313 | UR | 1.2 | SmallShort | | (-3) | 13 | 45 | 27 | 20 | 0.6,50 | 51 | | 28 | Feb/24 | 10 | 63.07 | 60.96 | 57.49(-0.19) | 56.71(-0.02) | 56.59(0.04) | 57.12 | -1.5 | | -9 | 25(-2.8) | -40 | [-5] | [-5] | [25] | -34 | 132 | DP | 0.5 | OpenShort | | (-6) | 1 | 55 | 9 | 20 | -0.4,26 | 51 | | 29 | Feb/24 | 9 | 63.07 | 60.96 | 57.6(-0.38) | 56.72(-0.26) | 56.57(-0.39) | 56.05 | -1.7 | | -9 | 28(-0.4) | -50 | [-10] | [-21] | [-15] | -78 | -1 | DT | -0.5 | HoldShort? | | (-9) | -11 | -28 | -6 | -20 | -1.4,7 | 51 | | 30 | Feb/23 | 15 | 63.1 | 62.19 | 57.82(-0.31) | 56.87(-0.11) | 56.79(0.16) | 56.61 | -1.6 | | -8 | 28(-2.5) | -50 | [-9] | [-4] | [-0] | -65 | 125 | DT | -0.2 | OpenShort? | | (-9) | 4 | 1 | -3 | -4 | -1.1,13 | 41 | | | | |
| 31 | Feb/23 | 14 | 63.1 | 62.19 | 58(-0.33) | 56.93(-0.21) | 56.7(0.04) | 56.58 | -1.6 | | -8 | 31(-1.4) | -50 | [-9] | [-9] | [-1] | -60 | 95 | DT | -0.1 | OpenShort | | (-10) | 1 | -5 | 5 | 0 | -1.1,18 | 41 | | 32 | Feb/23 | 13 | 63.1 | 62.19 | 58.19(-0.39) | 57.05(-0.26) | 56.68(-0.32) | 56.68 | -1.6 | | -8 | 32(-2.3) | -50 | [-11] | [-20] | [-8] | -61 | 47 | DT | 0 | OpenShort | | (-10) | -9 | -30 | 9 | 4 | -1.2,19 | 41 | | 33 | Feb/23 | 12 | 63.1 | 62.19 | 58.42(-0.36) | 57.2(-0.1) | 56.86(0.02) | 57.29 | -1.4 | | -8 | 35(-4) | -50 | [-10] | [-8] | [15] | -55 | 170 | DP | 0.3 | OpenShort | | (-10) | 1 | 30 | 10 | 20 | -0.8,15 | 41 | | 34 | Feb/23 | 11 | 63.1 | 62.19 | 58.63(-0.46) | 57.26(-0.45) | 56.85(-0.18) | 56.7 | -1.6 | | -8 | 39(-2.5) | -50 | [-13] | [-20] | [9] | -76 | 78 | DP | -0.1 | OpenShort | | (-13) | -5 | 21 | -0 | 20 | -1.2,4 | 41 | | 35 | Feb/23 | 10 | 63.1 | 62.19 | 58.9(-0.49) | 57.52(-0.52) | 56.95(-0.35) | 56.29 | -1.7 | | -8 | 41(-0.7) | -50 | [-14] | [-26] | [-5] | -87 | -46 | DT | -0.4 | HoldShort | | (-15) | -10 | -7 | -2 | -20 | -1.6,3 | 41 | | | | |
| 36 | Feb/23 | 9 | 63.1 | 62.19 | 59.19(-0.44) | 57.82(-0.45) | 57.15(-0.45) | 56.42 | -1.6 | | -8 | 42(1.4) | -50 | [-12] | [-27] | [-24] | -85 | -149 | DT | -0.4 | OpenShort? | | (-15) | -13 | -52 | 2 | -20 | -1.6,5 | 41 | | 37 | Feb/22 | 15 | 63.42 | 63.6 | 59.45(-0.34) | 58.08(-0.31) | 57.41(-0.21) | 57.47 | -1.6 | | -5 | 40(-3) | -50 | [-10] | [-16] | [1] | -75 | -47 | DP | 0 | OpenShort? | | (-10) | -6 | 2 | 5 | -5 | -1.2,5 | 40 | | 38 | Feb/22 | 14 | 63.42 | 63.6 | 59.65(-0.52) | 58.26(-0.38) | 57.53(-0.28) | 57.43 | -1.6 | | -5 | 43(-3.4) | -50 | [-15] | [-20] | [2] | -82 | 73 | DP | -0.1 | OpenShort | | (-10) | -8 | 13 | 2 | -20 | -1.4,3 | 40 | | 39 | Feb/22 | 13 | 63.42 | 63.6 | 59.96(-0.55) | 58.48(-0.48) | 57.69(-0.71) | 57.17 | -1.7 | | -5 | 47(-1.8) | -50 | [-15] | [-34] | [-8] | -90 | -107 | DT | -0.3 | HoldShort | | (-16) | -20 | -9 | -2 | -20 | -1.6,0 | 40 | | 40 | Feb/22 | 12 | 63.42 | 63.6 | 60.29(-0.51) | 58.76(-0.52) | 58.1(-0.7) | 57.35 | -1.6 | | -5 | 49(0.5) | -50 | [-14] | [-34] | [-9] | -89 | -162 | DT | -0.4 | HoldShort | | (-16) | -20 | -15 | -0 | -20 | -1.6,1 | 40 | | | | |
| 41 | Feb/22 | 11 | 63.42 | 63.6 | 60.6(-0.48) | 59.07(-0.46) | 58.51(-0.39) | 57.65 | -1.5 | | -5 | 48(0.5) | -50 | [-13] | [-24] | [-15] | -89 | -117 | DT | -0.5 | HoldShort | | (-14) | -11 | -25 | -4 | -20 | -1.6,1 | 40 | | 42 | Feb/22 | 10 | 63.42 | 63.6 | 60.89(-0.49) | 59.34(-0.5) | 58.74(-0.44) | 58.16 | -1.4 | | -5 | 48(-0.2) | -50 | [-14] | [-26] | [-1] | -85 | -80 | DT | -0.3 | HoldShort | | (-14) | -12 | 4 | -1 | -20 | -1.5,3 | 40 | | 43 | Feb/22 | 9 | 63.42 | 63.6 | 61.19(-0.47) | 59.64(-0.62) | 59(-0.49) | 58.08 | -1.4 | | -5 | 48(1.7) | -50 | [-13] | [-29] | [-23] | -88 | -168 | DT | -0.5 | OpenShort? | | (-15) | -14 | -56 | 2 | -20 | -1.7,5 | 40 | | 44 | Feb/18 | 15 | 63.89 | 64.54 | 61.48(-0.37) | 60.01(-0.45) | 59.29(-0.22) | 59.25 | -1.4 | | -2 | 46(-6) | -50 | [-10] | [-18] | [-0] | -77 | -50 | DT | -0 | HoldShort? | | (-11) | -6 | -5 | 5 | 9 | -1.3,6 | 44 | | 45 | Feb/18 | 14 | 63.89 | 64.54 | 61.71(-0.4) | 60.28(-0.46) | 59.42(-0.34) | 59.36 | -1.4 | | -2 | 52(-0.5) | -45 | [-11] | [-22] | [7] | -82 | -66 | DP | -0 | OpenShort | | (-11) | -10 | 21 | 4 | -9 | -1.4,3 | 44 | | | | |
| 46 | Feb/18 | 13 | 63.89 | 64.54 | 61.96(-0.47) | 60.56(-0.46) | 59.62(-0.55) | 58.92 | -1.5 | | -2 | 53(2) | -50 | [-13] | [-28] | [-16] | -93 | -158 | DT | -0.4 | OpenShort | | (-14) | -16 | -22 | 1 | -20 | -1.7,0 | 44 | | 47 | Feb/18 | 12 | 63.89 | 64.54 | 62.25(-0.45) | 60.84(-0.33) | 59.95(-0.56) | 59.37 | -1.4 | | -2 | 51(1.3) | -50 | [-13] | [-26] | [-10] | -93 | -153 | DT | -0.3 | OpenShort | | (-12) | -16 | -7 | 0 | -20 | -1.7,0 | 44 | | 48 | Feb/18 | 11 | 63.89 | 64.54 | 62.53(-0.45) | 61.04(-0.67) | 60.29(-0.74) | 59.51 | -1.3 | | -2 | 49(1.9) | -50 | [-13] | [-36] | [-15] | -95 | -215 | DT | -0.5 | OpenShort | | (-13) | -21 | -21 | -32 | -20 | -1.8,0 | 44 | | 49 | Feb/18 | 10 | 63.89 | 64.54 | 62.81(-0.36) | 61.45(-0.57) | 60.74(-0.57) | 59.95 | -1.2 | | -2 | 47(1.4) | -50 | [-10] | [-29] | [-16] | -95 | -244 | DT | -0.5 | OpenShort | | (-12) | -16 | -22 | -32 | -20 | -1.8,0 | 44 | | 50 | Feb/18 | 9 | 63.89 | 64.54 | 63.04(-0.38) | 61.8(-0.53) | 61.09(-0.65) | 60.41 | -1 | | -2 | 46(2.9) | -50 | [-11] | [-31] | [-10] | -93 | -203 | DT | -0.4 | OpenShort? | | (-11) | -19 | -1 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|