CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.7500 One month high (close): $3.2900

CGEN Daily Change: 2.06% Daily StdDev 3.85% CGEN EMA_5_Trend: 3.36% 10Minute StdDev: $0

Latest Price : $3.22(2.06%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	3.07	2.99	3.09(0.32)	3.15(0.32)	3.18(-0.63)	3.13	0.4	-8	59(-0.6)	-50	[8]	[-11]	[-23]	36	-449	DR	-0.6	OpenShort?	(7)	-16	-34	-12	-20	0.4,76	46
Daily Trend: % Up Forces: 3.15(hourly_sma_10 0.64%) Down Forces: 3.07(daily_ema_20 -1.92%) Support Levels: 3.09(weak_hourly_sma_20 -1.28%) Resistance Levels:

2	Mar/1	15	3.08	2.98	3.08(0.33)	3.14(0.64)	3.2(-0.31)	3.18	0.6	-8	60(9.4)	-50	[9]	[2]	[-18]	63	-175	CR	-0.2	HoldShort?	(0)	-8	-20	-6	-20	1.1,85	49
3	Mar/1	14	3.08	2.98	3.07(0.33)	3.12(0.32)	3.21(0.31)	3.21	0.7	-8	51(0.2)	5	[9]	[14]	[8]	73	152	RG	0	Wait	(14)	8	13	-7	20	1.5,85	49
4	Mar/1	13	3.08	2.98	3.06(0.66)	3.11(0.65)	3.2(0.95)	3.19	0.6	-8	50(-2.8)	30	[17]	[37]	[3]	71	-89	UT	-0.1	OpenLong	(7)	25	7	-9	20	1.4,86	49
5	Mar/1	12	3.08	2.98	3.04(0.66)	3.09(0.65)	3.17(0.96)	3.18	0.6	-8	53(-7.5)	20	[17]	[38]	[-1]	80	-49	CR	0.1	OpenShort	(14)	25	-27	2	20	1.5,92	49

6	Mar/1	11	3.08	2.98	3.02(1)	3.07(0.66)	3.14(1.62)	3.22	0.8	-8	61(-2.5)	35	[26]	[57]	[17]	93	-64	UT	0.7	HoldLong	(14)	42	-13	16	20	1.8,98	49
7	Mar/1	10	3.08	2.98	2.99(0.67)	3.05(0.66)	3.09(1.64)	3.24	0.9	-8	63(-1.6)	35	[17]	[56]	[41]	99	523	UT	1.3	HoldLong	(22)	43	47	23	20	2.2,94	49
8	Mar/1	9	3.08	2.98	2.97(1.02)	3.03(0.66)	3.04(1)	3.17	0.5	-8	65(-4.1)	35	[27]	[41]	[49]	75	-264	UT	1.1	HoldLong?	(15)	26	84	9	20	1.7,82	49
9	Feb/28	15	3.1	2.97	2.94(0.68)	3.03(0)	3.04(0)	3.05	-0.2	-9	69(3.3)	15	[18]	[4]	[14]	46	-457	UT	0.3	OpenLong?	(15)	0	43	-1	0	0.9,73	46
10	Feb/28	14	3.1	2.97	2.92(0.34)	3.01(-0.33)	3.01(0.33)	2.99	-0.5	-9	66(-1.8)	-20	[9]	[6]	[-9]	31	-78	CR	-0.1	HoldShort	(15)	9	-14	-9	-20	0.5,68	46

11	Feb/28	13	3.1	2.97	2.91(0.34)	3.01(0)	3(-0.33)	3.01	-0.4	-9	67(-0.8)	-10	[9]	[-7]	[4]	47	-183	RG	0.1	Wait	(15)	-9	14	-3	0	0.7,79	46
12	Feb/28	12	3.1	2.97	2.9(0.35)	3.01(0)	3(0)	2.99	-0.5	-9	68(-0.3)	-30	[9]	[2]	[-12]	48	-124	CR	-0.1	HoldShort	(8)	0	-35	-2	0	0.6,83	46
13	Feb/28	11	3.1	2.97	2.89(0.7)	3.02(0.67)	3(0)	3.04	-0.3	-9	68(1.6)	20	[19]	[13]	[12]	58	-344	UT	0.2	OpenLong	(8)	0	21	-3	20	1,83	46
14	Feb/28	10	3.1	2.97	2.87(0.35)	3(0.33)	3(0)	3.01	-0.4	-9	67(0.5)	-20	[9]	[6]	[-2]	57	56	CR	0	HoldShort	(15)	0	29	-5	-20	1,82	46
15	Feb/28	9	3.1	2.97	2.86(0.35)	2.99(0.67)	3.01(-0.66)	2.97	-0.6	-9	66(0.3)	-50	[9]	[-7]	[-37]	53	-260	DR	-0.3	OpenShort?	(8)	-18	-36	-8	-20	0.8,83	46

16	Feb/25	15	3.11	2.97	2.85(0.35)	2.97(1.02)	3.01(0)	3.02	-0.4	-10	66(2.8)	-30	[9]	[15]	[-9]	68	166	CR	-0.1	HoldShort?	(8)	0	0	-8	-20	1.2,88	46
17	Feb/25	14	3.11	2.97	2.84(0.35)	2.94(1.03)	3.03(0.33)	3.02	-0.4	-10	63(3.1)	5	[9]	[24]	[8]	73	298	RG	-0.1	Wait	(8)	9	7	-12	20	1.4,88	46
18	Feb/25	13	3.11	2.97	2.83(0.35)	2.91(1.39)	3.02(0.67)	3.01	-0.5	-10	60(3.3)	-15	[9]	[38]	[-12]	77	411	CR	-0.1	OpenShort	(8)	18	-14	-14	-20	1.4,92	46
19	Feb/25	12	3.11	2.97	2.82(0.36)	2.87(1.41)	3(1.35)	3.03	-0.4	-10	57(5)	25	[10]	[56]	[1]	92	712	UT	0.3	OpenLong	(8)	36	-28	-4	20	1.8,97	46
20	Feb/25	11	3.11	2.97	2.81(0.72)	2.83(1.07)	2.96(2.07)	3.07	-0.2	-10	52(9.7)	25	[19]	[73]	[36]	110	682	UT	1	HoldLong	(15)	55	28	8	20	2.4,100	46

21	Feb/25	10	3.11	2.97	2.81(0)	2.8(1.08)	2.9(2.11)	3.03	-0.4	-10	42(6.9)	-25	[0]	[69]	[46]	118	1514	UR	1.5	SmallShort	(8)	56	58	24	20	2.7,100	46
22	Feb/25	9	3.11	2.97	2.79(0.36)	2.77(0.73)	2.84(1.79)	2.95	-0.8	-10	35(2.5)	25	[10]	[59]	[52]	105	682	UT	1.5	HoldLong?	(0)	47	22	39	20	2.2,100	46
23	Feb/24	15	3.13	2.98	2.79(0)	2.75(0.36)	2.79(1.82)	2.92	-1	-15	33(4.1)	-25	[0]	[51]	[46]	86	1061	UR	1.9	SmallShort?	(0)	48	53	42	20	2,86	45
24	Feb/24	14	3.13	2.98	2.79(0)	2.74(0.37)	2.74(1.48)	2.85	-1.3	-15	29(-2.1)	-15	[0]	[42]	[48]	47	708	UR	1.7	SmallShort	(0)	39	70	39	20	1.1,69	45
25	Feb/24	13	3.13	2.98	2.78(-0.36)	2.74(0)	2.74(0)	2.76	-1.7	-15	31(-2.7)	-50	[-10]	[-5]	[12]	-13	374	DP	0.9	OpenShort	(0)	0	24	27	0	-0.3,45	45

26	Feb/24	12	3.13	2.98	2.79(-0.36)	2.73(-0.36)	2.74(0)	2.73	-1.8	-15	33(-0.4)	-50	[-10]	[-9]	[9]	-41	224	DP	0.4	OpenShort	(-8)	0	24	23	-20	-0.8,29	45
27	Feb/24	11	3.13	2.98	2.8(-0.36)	2.74(-0.36)	2.7(-0.74)	2.7	-2	-15	34(1.6)	-50	[-10]	[-29]	[24]	-69	-145	DP	0	OpenShort	(-8)	-20	24	4	20	-1.3,14	45
28	Feb/24	10	3.13	2.98	2.8(0)	2.75(-0.72)	2.72(-0.73)	2.67	-2.1	-15	32(2.4)	-50	[0]	[-31]	[-15]	-95	-729	DR	-0.7	HoldShort	(-8)	-19	24	-8	-20	-2,5	45
29	Feb/24	9	3.13	2.98	2.81(-0.71)	2.77(-0.72)	2.74(-0.72)	2.64	-2.2	-15	30(6.7)	-50	[-19]	[-36]	[-37]	-111	54	DT	-1.5	HoldShort?	(-8)	-19	-86	-13	-20	-2.6,4	45
30	Feb/23	15	3.16	3.01	2.81(0)	2.77(0)	2.74(0)	2.75	-1.9	-17	23(0.3)	-50	[0]	[-3]	[-6]	-81	-280	DR	-0.2	HoldShort?	(-8)	0	-8	-1	-20	-1.6,9	32

31	Feb/23	14	3.16	3.01	2.83(-0.35)	2.79(-0.36)	2.76(-0.72)	2.76	-1.8	-17	23(0.3)	-50	[-10]	[-30]	[-4]	-70	-35	DT	0	OpenShort	(-8)	-20	-8	7	-20	-1.4,15	32
32	Feb/23	13	3.16	3.01	2.84(-0.35)	2.8(-0.36)	2.78(-0.36)	2.77	-1.8	-17	23(-0.8)	-50	[-10]	[-20]	[-5]	-73	82	DT	-0.2	OpenShort	(0)	-10	-8	5	-20	-1.4,12	32
33	Feb/23	12	3.16	3.01	2.85(-0.35)	2.81(-0.35)	2.79(-0.36)	2.78	-1.7	-17	23(-1.6)	-50	[-10]	[-20]	[3]	-78	82	DP	-0.2	OpenShort	(-8)	-10	23	-8	-20	-1.4,7	32
34	Feb/23	11	3.16	3.01	2.86(-0.35)	2.82(-0.7)	2.8(-0.36)	2.75	-1.9	-17	25(1.2)	-50	[-10]	[-25]	[-7]	-91	-49	DT	-0.9	OpenShort	(-8)	-10	-8	-10	-20	-2,9	32
35	Feb/23	10	3.16	3.01	2.87(-0.35)	2.84(-0.35)	2.81(-0.35)	2.76	-1.8	-17	24(-0.2)	-50	[-10]	[-20]	[-24]	-87	-49	DT	-1	HoldShort	(-8)	-10	-53	-4	-20	-2.1,16	32

36	Feb/23	9	3.16	3.01	2.88(-0.35)	2.85(-0.35)	2.81(0)	2.83	-1.5	-17	24(-3.1)	-50	[-10]	[-10]	[2]	-53	274	DP	0.2	OpenShort?	(-8)	0	0	10	0	-1,22	32
37	Feb/22	15	3.2	3.06	2.89(-0.34)	2.85(0)	2.82(-0.7)	2.83	-1.7	-16	27(-3.4)	-50	[-9]	[-24]	[3]	-62	0	DP	0.2	OpenShort?	(-8)	-19	7	2	0	-1,13	26
38	Feb/22	14	3.2	3.06	2.9(-0.68)	2.85(0)	2.82(0)	2.82	-1.7	-16	30(-6.4)	-50	[-19]	[-8]	[-13]	-74	584	DT	-0.3	OpenShort	(-7)	0	15	-5	-20	-1.2,6	26
39	Feb/22	13	3.2	3.06	2.92(-0.34)	2.86(-0.35)	2.84(-0.7)	2.8	-1.8	-16	37(-5.3)	-50	[-9]	[-29]	[-8]	-84	-200	DT	-0.5	HoldShort	(-15)	-19	-8	-13	-20	-1.5,4	26
40	Feb/22	12	3.2	3.06	2.93(-0.68)	2.87(-0.35)	2.86(-1.04)	2.81	-1.8	-16	42(-1.5)	-50	[-19]	[-41]	[-16]	-69	122	DT	-0.5	OpenShort	(-15)	-28	-37	-3	-20	-1.3,14	26

41	Feb/22	11	3.2	3.06	2.95(-0.34)	2.87(0)	2.86(0)	2.86	-1.5	-16	44(-3.2)	-50	[-9]	[-5]	[-10]	-58	120	DT	-0.3	OpenShort	(-7)	0	-30	-3	0	-0.9,15	26
42	Feb/22	10	3.2	3.06	2.96(-0.34)	2.87(0)	2.89(0.35)	2.9	-1.4	-16	47(-3.2)	-50	[-9]	[4]	[13]	-44	342	UR	0.1	SmallShort	(-14)	10	37	4	0	-0.6,21	26
43	Feb/22	9	3.2	3.06	2.97(-0.67)	2.88(-0.69)	2.89(0)	2.85	-1.6	-16	50(-0.6)	-50	[-18]	[-17]	[0]	-61	450	DT	-0.3	OpenShort?	(-7)	0	-37	5	20	-1.1,17	26
44	Feb/18	15	3.24	3.09	2.99(-0.66)	2.88(0)	2.88(0.35)	2.9	-1.5	-16	51(-0.7)	-50	[-18]	[3]	[-6]	-48	648	RG	0.2	Wait?	(-14)	10	-15	13	-20	-0.8,22	30
45	Feb/18	14	3.24	3.09	3.01(-0.33)	2.9(-0.34)	2.87(0.35)	2.92	-1.4	-16	51(-2.1)	-40	[-9]	[0]	[30]	-56	233	UR	0.4	SmallShort	(-7)	10	37	13	20	-0.8,14	30

46	Feb/18	13	3.24	3.09	3.02(-0.33)	2.91(-0.34)	2.86(-0.35)	2.87	-1.6	-16	53(0.8)	-50	[-9]	[-19]	[3]	-76	-192	DP	0.1	OpenShort	(-14)	-10	15	7	-20	-1.2,4	30
47	Feb/18	12	3.24	3.09	3.03(-0.66)	2.92(-0.68)	2.87(-0.69)	2.85	-1.7	-16	53(1.7)	-50	[-18]	[-35]	[-3]	-87	31	DT	-0.2	OpenShort	(-7)	-19	7	3	-20	-1.5,1	30
48	Feb/18	11	3.24	3.09	3.05(-0.65)	2.94(-1.01)	2.89(-0.69)	2.84	-1.7	-16	51(3.9)	-50	[-18]	[-39]	[-4]	-95	-83	DT	-0.4	OpenShort	(-14)	-19	-15	-32	20	-1.8,0	30
49	Feb/18	10	3.24	3.09	3.07(-0.32)	2.97(-1)	2.91(-0.68)	2.86	-1.7	-16	47(3.1)	-50	[-9]	[-37]	[-24]	-98	-488	DT	-0.5	OpenShort	(-14)	-19	-30	-33	-20	-1.9,0	30
50	Feb/18	9	3.24	3.09	3.08(-0.32)	3(-0.66)	2.93(-0.68)	2.9	-1.5	-16	44(3.9)	-50	[-9]	[-32]	[-11]	-95	-389	DT	-0.3	OpenShort?	(-7)	-19	0	-32	-20	-1.8,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI