CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $19.1200 One month high (close): $25.0700

CCJ Daily Change: 2.54% Daily StdDev 3.78% CCJ EMA_5_Trend: 3.92% 10Minute StdDev: $0

Latest Price : $25.07(2.54%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	21.72	22.41	23.85(0.59)	24.47(0.12)	24.43(0.37)	24.87	1.9	13	59(-2.6)	50	[16]	[19]	[21]	67	-62	UT	0.4	OpenLong?	(16)	10	39	6	20	1,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.47(hourly_sma_10 -1.61%) 23.85(hourly_sma_20 -4.1%) 22.41(daily_ema_10 -9.89%) 21.72(daily_ema_20 -12.67%) Resistance Levels:

2	Mar/1	15	21.47	22.07	23.71(0.51)	24.44(0.12)	24.43(0)	24.51	2	12	61(-9.8)	50	[14]	[9]	[6]	47	-163	UT	0.2	OpenLong?	(15)	0	17	-3	12	0.8,77	72
3	Mar/1	14	21.47	22.07	23.59(0.47)	24.41(0.04)	24.34(-0.37)	24.36	1.9	12	71(-2)	50	[12]	[-2]	[3]	49	-226	RG	0	Wait	(14)	-10	18	-6	-20	0.7,81	72
4	Mar/1	13	21.47	22.07	23.48(0.51)	24.4(-0.04)	24.43(-0.2)	24.2	1.8	12	73(-2.3)	50	[14]	[1]	[-8]	50	-242	CR	-0.2	HoldShort	(13)	-5	-2	-9	-20	0.7,82	72
5	Mar/1	12	21.47	22.07	23.36(0.39)	24.41(0.08)	24.48(-0.12)	24.22	1.8	12	75(-0.3)	50	[10]	[4]	[-13]	56	-44	CR	-0.2	HoldShort	(14)	-3	-19	-10	-20	0.8,86	72

6	Mar/1	11	21.47	22.07	23.27(0.39)	24.39(0.83)	24.51(-0.08)	24.39	1.9	12	76(1.5)	50	[10]	[15]	[-21]	68	77	CR	-0.1	HoldShort	(13)	-2	-20	-5	-20	1,93	72
7	Mar/1	10	21.47	22.07	23.18(0.43)	24.19(1)	24.53(0.16)	24.57	2.1	12	74(2.3)	50	[11]	[24]	[-15]	77	216	CR	0	OpenShort	(13)	4	-20	-2	-20	1.2,97	72
8	Mar/1	9	21.47	22.07	23.08(0.61)	23.95(1.1)	24.49(0.45)	24.75	2.2	12	72(3.4)	50	[16]	[34]	[10]	86	231	UT	0.2	OpenLong?	(13)	12	28	-4	12	1.6,96	72
9	Feb/28	15	21.21	21.77	22.94(0.7)	23.69(0.98)	24.38(0.16)	24.49	2.4	12	68(-5)	50	[19]	[26]	[9]	84	27	UT	0.1	HoldLong?	(16)	4	21	-4	20	1.5,96	72
10	Feb/28	14	21.21	21.77	22.78(0.8)	23.46(0.99)	24.34(0.25)	24.3	2.2	12	73(-3)	50	[21]	[28]	[-7]	84	-39	CR	-0	OpenShort	(18)	6	-29	-6	20	1.5,96	72

11	Feb/28	13	21.21	21.77	22.6(0.85)	23.23(1.04)	24.28(1.8)	24.57	2.4	12	76(2.3)	50	[22]	[69]	[24]	98	486	UT	0.3	OpenLong	(25)	46	32	-4	20	1.9,100	72
12	Feb/28	12	21.21	21.77	22.41(0.81)	22.99(1.01)	23.85(1.88)	24.28	2.2	12	74(3.2)	50	[21]	[70]	[13]	95	505	UT	0.4	OpenLong	(22)	48	0	-5	20	1.8,100	72
13	Feb/28	11	21.21	21.77	22.23(0.68)	22.76(0.98)	23.41(1.78)	24.28	2.2	12	71(6.7)	50	[18]	[67]	[24]	103	692	UT	0.9	HoldLong	(22)	46	2	14	20	2.1,100	72
14	Feb/28	10	21.21	21.77	22.08(0.78)	22.54(0.99)	23(1.91)	24.26	2.2	12	64(8.2)	50	[20]	[71]	[37]	111	699	UT	1.4	HoldLong	(21)	49	28	21	20	2.5,98	72
15	Feb/28	9	21.21	21.77	21.91(0.74)	22.32(0.77)	22.57(1.71)	24.01	2	12	56(9.6)	50	[19]	[62]	[97]	110	662	UT	1.9	HoldLong?	(20)	44	190	19	20	2.7,92	72

16	Feb/25	15	20.93	21.5	21.75(0.32)	22.15(-0.05)	22.19(0.32)	22.42	1.2	10	46(-6.4)	50	[8]	[11]	[18]	60	79	UT	0.4	OpenLong?	(10)	8	35	3	20	1,85	68
17	Feb/25	14	20.93	21.5	21.68(0.32)	22.16(-0.18)	22.12(0.09)	22.13	1	10	53(-1.6)	50	[8]	[4]	[-0]	49	-81	UT	0	OpenLong	(8)	2	-9	0	20	0.7,81	68
18	Feb/25	13	20.93	21.5	21.61(0.37)	22.2(0.09)	22.1(0.05)	22.2	1	10	54(-2.4)	50	[10]	[7]	[2]	53	-81	UT	0.2	OpenLong	(10)	1	10	0	-14	0.9,80	68
19	Feb/25	12	20.93	21.5	21.53(0.37)	22.18(0.32)	22.09(0.14)	22.12	1	10	57(-1.2)	50	[10]	[12]	[-6]	51	-58	CR	0	HoldShort	(10)	4	5	0	-20	0.9,78	68
20	Feb/25	11	20.93	21.5	21.45(0.37)	22.11(0.73)	22.06(-0.23)	22.08	1	10	58(-1)	50	[10]	[8]	[-12]	49	-128	CR	0	HoldShort	(10)	-6	0	-5	-20	0.9,76	68

21	Feb/25	10	20.93	21.5	21.37(0.38)	21.95(0.55)	22.11(-0.41)	22.08	1	10	59(-0.6)	50	[10]	[1]	[-7]	53	-144	CR	-0	HoldShort	(10)	-11	5	-5	-20	1,78	68
22	Feb/25	9	20.93	21.5	21.29(0.38)	21.83(0.55)	22.2(-0.4)	22.04	0.9	10	60(0)	50	[10]	[1]	[-10]	51	-120	CR	-0.2	HoldShort?	(10)	-11	-12	-15	-20	1,76	68
23	Feb/24	15	20.71	21.44	21.21(0.38)	21.71(0.46)	22.29(0.13)	22.14	1.2	9	60(2.4)	50	[10]	[12]	[9]	65	97	UT	-0.2	OpenLong?	(12)	3	23	-15	20	1.3,82	70
24	Feb/24	14	20.71	21.44	21.13(0.38)	21.61(0.51)	22.26(0.5)	21.95	1	9	57(0.5)	50	[10]	[23]	[-20]	68	144	CR	-0.4	HoldShort	(12)	13	-50	-20	0	1.2,88	70
25	Feb/24	13	20.71	21.44	21.05(0.48)	21.5(0.7)	22.15(1.61)	22.37	1.3	9	57(4.7)	50	[13]	[55]	[6]	95	555	UT	0.3	OpenLong	(13)	42	-16	-4	20	1.9,97	70

26	Feb/24	12	20.71	21.44	20.95(0.48)	21.35(0.71)	21.8(1.63)	22.5	1.4	9	52(8.3)	50	[13]	[55]	[16]	110	669	UT	1.1	HoldLong	(14)	43	-2	8	20	2.4,100	70
27	Feb/24	11	20.71	21.44	20.85(0.53)	21.2(0.86)	21.45(1.61)	22.52	1.5	9	44(12.6)	50	[14]	[57]	[51]	128	677	UT	2	HoldLong	(14)	42	65	45	20	3.1,100	70
28	Feb/24	10	20.71	21.44	20.74(0.39)	21.02(0.77)	21.11(0.91)	21.99	1	9	31(10.5)	50	[10]	[37]	[43]	108	440	UT	2.3	HoldLong	(11)	24	74	23	20	3.2,78	70
29	Feb/24	9	20.71	21.44	20.66(0.1)	20.86(0.29)	20.92(0.38)	21.4	0.6	9	21(2.8)	50	[3]	[15]	[43]	87	356	UT	1.9	OpenLong?	(6)	10	105	13	20	2.9,64	70
30	Feb/23	15	20.56	21.47	20.64(-0.05)	20.8(0.05)	20.84(-0.29)	20.59	0	8	18(-1.1)	-5	[-1]	[-7]	[-19]	-6	-43	RG	-1.1	SmallLong?	(-1)	-8	-26	-28	-20	-0.2,49	58

31	Feb/23	14	20.56	21.47	20.65(-0.1)	20.79(0.14)	20.9(-0.19)	20.79	0.2	8	19(-1.1)	20	[-3]	[-4]	[-4]	39	122	RG	-0.5	Wait	(-1)	-5	-6	-5	-14	0.6,74	58
32	Feb/23	13	20.56	21.47	20.67(-0.05)	20.76(0.19)	20.94(0.05)	20.84	0.2	8	20(-1.5)	15	[-1]	[4]	[-13]	48	147	RG	-0.4	Wait	(-1)	1	-37	1	-9	0.7,80	58
33	Feb/23	12	20.56	21.47	20.67(0)	20.72(0.39)	20.93(0.62)	21.13	0.5	8	22(-0.8)	50	[0]	[23]	[19]	78	377	UR	0.8	SmallShort	(0)	17	35	15	20	1.7,85	58
34	Feb/23	11	20.56	21.47	20.68(-0.19)	20.64(0.19)	20.8(0.24)	20.86	0.2	8	22(-3.8)	25	[-5]	[8]	[3]	53	344	UR	0.2	SmallShort	(-3)	7	-1	20	0	0.7,85	58
35	Feb/23	10	20.56	21.47	20.72(-0.1)	20.6(0.19)	20.75(0.29)	20.87	0.3	8	26(-2.6)	40	[-3]	[10]	[2]	44	245	UR	0.4	SmallShort	(-4)	8	-20	30	20	0.5,81	58

36	Feb/23	9	20.56	21.47	20.74(-0.05)	20.56(0.34)	20.69(0.58)	21.03	0.4	8	29(-0.6)	50	[-1]	[21]	[24]	32	341	UR	1	SmallShort?	(-3)	16	31	25	20	0.8,62	58
37	Feb/22	15	20.53	21.43	20.75(-0.14)	20.49(0.2)	20.57(0.34)	20.79	0.2	9	29(-2.7)	50	[-4]	[12]	[19]	-7	248	UR	0.6	SmallShort?	(-3)	9	38	17	20	0.1,41	55
38	Feb/22	14	20.53	21.43	20.78(-0.29)	20.45(-0.05)	20.57(0)	20.5	-0	9	32(-2.4)	10	[-8]	[-2]	[0]	-46	164	RG	0	Wait	(-6)	0	-10	6	20	-0.7,22	55
39	Feb/22	13	20.53	21.43	20.84(-0.24)	20.46(-0.05)	20.5(0.34)	20.58	0	9	34(-3.1)	45	[-7]	[7]	[9]	-44	208	UR	0.2	SmallShort	(-6)	9	10	9	20	-0.6,21	55
40	Feb/22	12	20.53	21.43	20.89(-0.29)	20.47(-0.24)	20.5(0)	20.5	-0	9	38(-1.1)	20	[-8]	[-5]	[6]	-58	105	RG	0.2	Wait	(-8)	0	0	7	20	-0.9,15	55

41	Feb/22	11	20.53	21.43	20.95(-0.29)	20.52(-0.24)	20.43(0.1)	20.5	-0	9	39(-1.2)	25	[-8]	[-2]	[8]	-64	111	RG	0.1	Wait	(-8)	3	5	8	20	-1,11	55
42	Feb/22	10	20.53	21.43	21.01(-0.28)	20.57(-0.29)	20.41(0.05)	20.46	-0.1	9	40(-1.5)	25	[-8]	[-4]	[6]	-72	38	RG	0.1	Wait	(-9)	1	9	5	20	-1.1,6	55
43	Feb/22	9	20.53	21.43	21.07(-0.43)	20.63(-0.43)	20.4(-0.15)	20.39	-0.1	9	41(-0.8)	10	[-12]	[-12]	[4]	-79	79	RG	-0	Wait?	(-9)	-4	8	5	10	-1.3,4	55
44	Feb/18	15	20.5	21.37	21.16(-0.38)	20.72(-0.58)	20.43(-0.39)	20.33	-0.1	7	42(-0.6)	-25	[-10]	[-21]	[-8]	-88	-103	DT	-0.2	HoldShort?	(-11)	-11	-20	5	-20	-1.6,2	58
45	Feb/18	14	20.5	21.37	21.24(-0.33)	20.84(-0.38)	20.51(-0.44)	20.48	-0	7	43(1.2)	0	[-9]	[-19]	[3]	-86	-140	RG	-0.1	Wait	(-10)	-12	9	7	-15	-1.5,2	58

46	Feb/18	13	20.5	21.37	21.31(-0.33)	20.92(-0.43)	20.6(-0.63)	20.41	-0.1	7	42(3)	-20	[-9]	[-25]	[-7]	-95	-245	DT	-0.4	OpenShort	(-10)	-17	0	3	-20	-1.8,0	58
47	Feb/18	12	20.5	21.37	21.38(-0.33)	21.01(-0.47)	20.73(-0.67)	20.41	-0.1	7	39(4.3)	-35	[-9]	[-27]	[-14]	-103	-286	DT	-0.7	HoldShort	(-9)	-18	-14	-2	-20	-2.1,0	58
48	Feb/18	11	20.5	21.37	21.45(-0.28)	21.11(-0.52)	20.87(-0.71)	20.52	0	7	34(4.6)	-25	[-8]	[-28]	[-22]	-108	-329	DT	-0.9	HoldShort	(-9)	-19	-27	-36	-20	-2.3,0	58
49	Feb/18	10	20.5	21.37	21.51(-0.23)	21.22(-0.38)	21.02(-0.57)	20.73	0.2	7	30(2.7)	-20	[-6]	[-22]	[-21]	-105	-270	DT	-0.8	HoldShort	(-6)	-15	-27	-35	-20	-2.2,0	58
50	Feb/18	9	20.5	21.37	21.56(-0.23)	21.3(-0.37)	21.14(-0.52)	20.94	0.4	7	27(3.4)	-25	[-6]	[-21]	[-15]	-98	-189	DT	-0.6	OpenShort?	(-6)	-14	-14	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI