BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $17.2450

BBBY Daily Change: 3.29% Daily StdDev 5.22% BBBY EMA_5_Trend: 5.18% 10Minute StdDev: $0

Latest Price : $17.25(3.29%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.18% Daily EMA 20 BBV: 1.3

Sample size 45 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	9	15.91	15.58	16.52(0.06)	16.76(0.18)	16.62(-0.3)	16.73	0.8	-2	30(0.2)	-30	[1]	[-3]	[-7]	29	8	DR	0.4	OpenShort?	(1)	-6	-11	6	-20	0.7,61	51
Daily Trend: % Up Forces: 16.76(hourly_sma_10 0.18%) Down Forces: Support Levels: 16.52(hourly_sma_20 -1.26%) 15.91(daily_ema_20 -4.9%) 15.58(daily_ema_10 -6.87%) Resistance Levels:

2	Mar/1	15	15.89	15.49	16.51(0.36)	16.73(0.3)	16.67(-0.36)	16.82	0.9	-2	30(-4.4)	20	[7]	[-1]	[3]	30	-230	RG	0.5	Wait?	(1)	-7	18	0	-20	1,55	50
3	Mar/1	14	15.89	15.49	16.45(0.49)	16.73(0)	16.73(-0.3)	16.67	0.8	-2	34(-10)	35	[9]	[-2]	[5]	11	-392	RG	-0.2	Wait	(7)	-6	24	-20	0	0.6,46	50
4	Mar/1	13	15.89	15.49	16.37(0.55)	16.68(0.18)	16.78(-0.3)	16.48	0.6	-2	44(-14)	30	[11]	[0]	[-10]	10	-511	DR	-0.7	OpenShort	(9)	-6	9	-24	-20	0.2,55	50
5	Mar/1	12	15.89	15.49	16.28(0.68)	16.65(0.06)	16.83(-0.47)	16.41	0.5	-2	58(-15.3)	-10	[13]	[-4]	[-35]	29	-657	DR	-0.7	OpenShort	(13)	-9	-66	-15	-20	0.2,74	50

6	Mar/1	11	15.89	15.49	16.17(1.13)	16.64(0.67)	16.91(0.77)	16.96	1	-2	74(-16.1)	40	[22]	[28]	[-5]	70	-384	CR	0.1	HoldShort	(18)	15	-23	-1	20	1,95	50
7	Mar/1	10	15.89	15.49	15.99(1.14)	16.53(0.61)	16.78(0.84)	17.15	1.2	-2	90(-11.2)	50	[22]	[29]	[19]	83	-134	UT	0.4	HoldLong	(26)	16	30	4	20	1.3,100	50
8	Mar/1	9	15.89	15.49	15.81(1.09)	16.43(0.55)	16.64(0.42)	16.9	1	-2	101(-8.1)	50	[21]	[20]	[16]	75	-223	UT	0.3	HoldLong?	(23)	8	21	3	20	1,100	50
9	Feb/28	15	15.86	15.36	15.64(1.23)	16.34(0.18)	16.57(0.61)	16.73	0.9	-2	109(-12)	50	[23]	[21]	[8]	72	-301	UT	0.1	OpenLong?	(22)	12	0	2	20	1,97	53
10	Feb/28	14	15.86	15.36	15.45(1.11)	16.31(0.18)	16.47(0.67)	16.73	0.9	-2	121(-4.5)	50	[21]	[21]	[24]	70	-24	UT	0.2	OpenLong	(27)	13	36	-1	20	1,95	53

11	Feb/28	13	15.86	15.36	15.28(0.99)	16.28(-0.12)	16.36(0.43)	16.44	0.6	-2	126(-3.3)	50	[18]	[13]	[12]	67	-41	UT	0.1	OpenLong	(22)	8	11	0	20	0.9,94	53
12	Feb/28	12	15.86	15.36	15.13(0.93)	16.3(0.49)	16.29(0.49)	16.35	0.5	-2	129(-1.1)	10	[17]	[20]	[-19]	66	78	CR	0	HoldShort	(21)	9	-33	-0	-20	0.9,93	53
13	Feb/28	11	15.86	15.36	14.99(1.01)	16.22(0.93)	16.21(0.62)	16.62	0.7	-2	130(2.9)	50	[19]	[27]	[16]	74	314	UT	0.3	OpenLong	(23)	12	48	3	-6	1.2,94	53
14	Feb/28	10	15.86	15.36	14.84(0.88)	16.07(1.01)	16.11(-0.19)	16.24	0.4	-2	127(1.2)	20	[16]	[12]	[-11]	67	96	CR	0.1	HoldShort	(18)	-4	1	-1	-20	1.1,89	53
15	Feb/28	9	15.86	15.36	14.71(0.82)	15.91(1.34)	16.14(-0.31)	16.23	0.4	-2	126(3.5)	35	[15]	[12]	[0]	67	215	UT	0.1	OpenLong?	(20)	-6	31	-5	-20	1.2,87	53

16	Feb/25	15	15.78	15.22	14.59(0.69)	15.7(1.62)	16.19(-0.74)	15.99	0.2	-2	122(1.1)	-0	[13]	[5]	[-16]	64	164	CR	-0.2	HoldShort?	(16)	-14	3	-11	-20	1.1,86	51
17	Feb/25	14	15.78	15.22	14.49(0.69)	15.45(1.58)	16.31(0.43)	15.97	0.2	-2	121(4.4)	10	[13]	[27]	[-19]	70	493	CR	-0.3	HoldShort	(16)	8	-23	-13	-20	1.2,90	51
18	Feb/25	13	15.78	15.22	14.39(0.7)	15.21(1.81)	16.24(1.31)	16.15	0.4	-2	117(6.8)	50	[13]	[45]	[-6]	83	883	CR	-0.1	OpenShort	(16)	24	-26	-14	20	1.5,95	51
19	Feb/25	12	15.78	15.22	14.29(0.78)	14.94(2.4)	16.03(2.3)	16.36	0.6	-2	110(11.4)	50	[14]	[69]	[7]	97	1264	UT	0.3	OpenLong	(17)	43	-19	-8	20	1.9,99	51
20	Feb/25	11	15.78	15.22	14.18(0.85)	14.59(2.24)	15.67(3.16)	16.51	0.7	-2	99(16.1)	50	[16]	[84]	[33]	110	1586	UT	0.9	HoldLong	(19)	59	-1	1	20	2.4,100	51

21	Feb/25	10	15.78	15.22	14.06(0.79)	14.27(2.22)	15.19(4.11)	16.52	0.7	-2	83(21.4)	50	[15]	[101]	[88]	125	1965	UT	1.6	HoldLong	(16)	76	115	20	20	3,100	51
22	Feb/25	9	15.78	15.22	13.95(0.29)	13.96(1.53)	14.59(3.04)	15.64	-0.1	-2	61(9.6)	40	[5]	[73]	[70]	120	1635	UT	1.7	HoldLong?	(10)	56	73	33	20	2.8,100	51
23	Feb/24	15	15.67	15.2	13.91(0.07)	13.75(1.03)	14.16(2.39)	15.1	-0.5	-4	52(6)	15	[1]	[53]	[70]	108	1338	UT	1.8	HoldLong?	(3)	44	75	47	20	2.3,100	49
24	Feb/24	14	15.67	15.2	13.9(-0.14)	13.61(0.74)	13.83(2.44)	14.57	-1	-4	46(-4.4)	-5	[-3]	[50]	[52]	66	1159	UR	1.5	SmallShort	(-3)	45	56	39	20	1.4,81	49
25	Feb/24	13	15.67	15.2	13.92(-0.43)	13.51(0.3)	13.5(1.2)	14.18	-1.4	-4	50(-6.8)	-20	[-8]	[22]	[61]	22	854	UR	1.3	SmallShort	(-6)	22	100	29	20	0.5,59	49

26	Feb/24	12	15.67	15.2	13.98(-0.57)	13.47(-0.44)	13.34(0.08)	13.52	-2	-4	57(-3.7)	-45	[-11]	[-6]	[12]	-34	207	DP	0.3	OpenShort	(-15)	2	6	20	20	-0.8,36	49
27	Feb/24	11	15.67	15.2	14.06(-0.57)	13.53(-0.37)	13.33(-0.07)	13.48	-2	-4	60(-1.7)	-45	[-11]	[-8]	[8]	-51	93	DP	0.2	OpenShort	(-12)	-1	5	13	20	-0.9,22	49
28	Feb/24	10	15.67	15.2	14.14(-0.56)	13.58(-0.37)	13.34(-0.3)	13.45	-2.1	-4	62(-1.2)	-10	[-10]	[-13]	[30]	-64	-51	DP	0.2	OpenShort	(-13)	-6	76	8	20	-1,11	49
29	Feb/24	9	15.67	15.2	14.22(-0.84)	13.63(-0.94)	13.38(-1.04)	12.97	-2.5	-4	63(2.5)	-50	[-16]	[-33]	[-32]	-95	-353	DT	-0.6	OpenShort?	(-16)	-19	-52	-2	-20	-1.8,0	49
30	Feb/23	15	15.63	15.34	14.34(-0.69)	13.76(-0.72)	13.52(-0.73)	13.31	-2.1	-8	61(3.7)	-50	[-13]	[-27]	[-13]	-90	-261	DT	-0.3	OpenShort?	(-14)	-14	-20	-1	-20	-1.6,0	28

31	Feb/23	14	15.63	15.34	14.44(-0.62)	13.86(-0.65)	13.62(-0.8)	13.44	-1.9	-8	57(2.1)	-50	[-13]	[-30]	[-11]	-88	-275	DT	-0.3	OpenShort	(-14)	-16	-15	2	-20	-1.6,2	28
32	Feb/23	13	15.63	15.34	14.53(-0.62)	13.95(-0.85)	13.73(-0.72)	13.54	-1.8	-8	55(1.9)	-50	[-13]	[-30]	[-9]	-88	-245	DT	-0.3	OpenShort	(-13)	-15	-25	2	-7	-1.6,2	28
33	Feb/23	12	15.63	15.34	14.62(-0.61)	14.07(-0.78)	13.83(-0.36)	13.71	-1.7	-8	53(0.1)	-50	[-12]	[-22]	[5]	-86	-107	DP	-0.2	OpenShort	(-11)	-7	14	0	0	-1.5,2	28
34	Feb/23	11	15.63	15.34	14.71(-0.74)	14.18(-1.05)	13.88(-0.86)	13.62	-1.8	-8	53(0.8)	-50	[-15]	[-36]	[-12]	-93	-223	DT	-0.4	HoldShort	(-15)	-17	-21	-0	-20	-1.8,2	28
35	Feb/23	10	15.63	15.34	14.82(-0.74)	14.33(-1.04)	14(-0.71)	13.76	-1.7	-8	52(0.5)	-50	[-15]	[-32]	[-20]	-93	-168	DT	-0.4	HoldShort	(-15)	-14	-42	2	-20	-1.8,2	28

36	Feb/23	9	15.63	15.34	14.93(-0.6)	14.48(-0.75)	14.1(-0.42)	14.05	-1.4	-8	52(-0.6)	-50	[-12]	[-23]	[0]	-86	-102	DT	-0.1	HoldShort?	(-12)	-9	7	4	-20	-1.5,2	28
37	Feb/22	15	15.73	15.71	15.02(-0.73)	14.59(-0.68)	14.16(-0.98)	14	-1.7	-3	52(-6.9)	-50	[-15]	[-33]	[-12]	-92	-202	DT	-0.3	HoldShort?	(-15)	-20	3	3	-20	-1.7,1	29
38	Feb/22	14	15.73	15.71	15.13(-0.72)	14.69(-0.81)	14.3(-1.31)	13.98	-1.8	-3	59(2.7)	-50	[-14]	[-40]	[-25]	-98	-374	DT	-0.5	OpenShort	(-15)	-26	-29	2	-20	-1.9,0	29
39	Feb/22	13	15.73	15.71	15.24(-0.65)	14.81(-0.74)	14.49(-1.23)	14.18	-1.6	-3	57(2.5)	-50	[-13]	[-38]	[-14]	-98	-363	DT	-0.5	OpenShort	(-15)	-25	-13	-2	-20	-1.9,0	29
40	Feb/22	12	15.73	15.71	15.34(-0.52)	14.92(-0.73)	14.67(-1.34)	14.27	-1.5	-3	54(4.2)	-50	[-10]	[-39]	[-19]	-100	-519	DT	-0.7	HoldShort	(-12)	-27	-17	-6	-20	-2,0	29

41	Feb/22	11	15.73	15.71	15.42(-0.58)	15.03(-0.53)	14.87(-1.06)	14.39	-1.3	-3	50(4.2)	-50	[-12]	[-32]	[-32]	-103	-363	DT	-1	HoldShort	(-12)	-21	-49	-12	-20	-2.1,0	29
42	Feb/22	10	15.73	15.71	15.51(-0.45)	15.11(-0.33)	15.03(-0.33)	14.74	-1	-3	46(-0.4)	-50	[-9]	[-15]	[-16]	-91	-139	DT	-0.6	HoldShort	(-9)	-7	-17	-9	-20	-1.7,2	29
43	Feb/22	9	15.73	15.71	15.58(-0.57)	15.16(-0.46)	15.08(-0.26)	14.86	-0.9	-3	46(-1.4)	-50	[-11]	[-15]	[-12]	-82	33	DT	-0.5	HoldShort?	(-9)	-5	-33	-1	-7	-1.6,8	29
44	Feb/18	15	15.77	15.99	15.67(-0.44)	15.23(-0.52)	15.12(-0.33)	15.1	-0.6	3	47(3.3)	-30	[-9]	[-15]	[-4]	-68	-9	DT	-0	OpenShort?	(-11)	-7	-20	6	20	-1.2,12	44
45	Feb/18	14	15.77	15.99	15.74(-0.44)	15.31(-0.39)	15.17(-0.07)	15.25	-0.5	3	44(-2.3)	-10	[-9]	[-8]	[11]	-64	115	DP	0.2	OpenShort	(-9)	-1	14	8	20	-1,11	44

46	Feb/18	13	15.77	15.99	15.81(-0.44)	15.37(-0.58)	15.17(0)	15.15	-0.6	3	46(-0.1)	-5	[-9]	[-9]	[6]	-79	19	RG	-0.1	Wait	(-10)	0	12	-0	20	-1.3,4	44
47	Feb/18	12	15.77	15.99	15.88(-0.5)	15.46(-0.64)	15.18(-0.39)	15.06	-0.6	3	47(1.5)	-30	[-10]	[-18]	[-1]	-85	-120	DT	-0.2	OpenShort	(-10)	-8	4	0	-20	-1.6,5	44
48	Feb/18	11	15.77	15.99	15.96(-0.44)	15.56(-0.77)	15.24(-0.78)	15.03	-0.7	3	45(3.8)	-50	[-9]	[-27]	[-26]	-89	-336	DT	-0.4	OpenShort	(-10)	-16	-43	-30	-20	-1.9,9	44
49	Feb/18	10	15.77	15.99	16.03(-0.19)	15.68(-0.32)	15.36(-0.32)	15.35	-0.4	3	41(0.7)	-5	[-4]	[-12]	[-7]	-78	-308	RG	-0	Wait	(-6)	-7	3	-26	-20	-1.5,10	44
50	Feb/18	9	15.77	15.99	16.06(-0.37)	15.73(-0.57)	15.41(-0.96)	15.33	-0.4	3	41(4.4)	-40	[-8]	[-28]	[-7]	-86	-318	DT	-0.2	OpenShort?	(-6)	-20	24	-29	-20	-1.6,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI