|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $116.1300 One month high (close): $157.6600
ETSY Daily Change: 1.83% Daily StdDev 4.64% ETSY EMA_5_Trend: 5.48% 10Minute StdDev: $6.2865
Latest Price : $157.66(1.83%) | Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($2.8) Mon. Feb 28, 2022($5.6) Fri. Feb 25, 2022($11.8) Thu. Feb 24, 2022($3.1) Wed. Feb 23, 2022($2.9) Tue. Feb 22, 2022($2.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.48% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 138.9 | 137.71 | 152.46(0.68) | 156.82(0.18) | 157.59(-0.27) | 157.99 | 1.7 | | 1 | 52(-6.6) | 45 | [15] | [2] | [-3] | 58 | -286 | CR | 0.1 | HoldShort? | | (17) | -6 | -14 | -0 | 13 | 1,83 | 58 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.82(hourly_sma_10 -0.74%) 152.46(hourly_sma_20 -3.5%) 138.9(daily_ema_20 -12.08%) 137.71(daily_ema_10 -12.84%)
Resistance Levels:
|
| | | 2 | Mar/1 | 14 | 138.9 | 137.71 | 151.43(1.07) | 156.54(0.28) | 158.01(0.13) | 158.85 | 1.8 | | 1 | 58(-15.6) | 50 | [23] | [14] | [11] | 62 | -404 | UT | 0.1 | OpenLong | | (19) | 3 | 23 | -2 | 20 | 1.2,82 | 58 | | 3 | Mar/1 | 13 | 138.9 | 137.71 | 149.83(1.15) | 156.1(0.42) | 157.81(0.49) | 157.38 | 1.7 | | 1 | 74(-15) | 50 | [25] | [24] | [1] | 52 | -386 | UT | -0.1 | OpenLong | | (27) | 11 | 13 | -10 | -20 | 0.9,79 | 58 | | 4 | Mar/1 | 12 | 138.9 | 137.71 | 148.12(1.2) | 155.44(0.39) | 157.04(0.31) | 156.56 | 1.6 | | 1 | 89(-13.3) | 45 | [26] | [20] | [-7] | 59 | -395 | CR | -0 | HoldShort | | (30) | 7 | -9 | -6 | -20 | 0.9,86 | 58 | | 5 | Mar/1 | 11 | 138.9 | 137.71 | 146.36(1.24) | 154.83(0.51) | 156.55(0.26) | 157.09 | 1.7 | | 1 | 102(-9.2) | 30 | [27] | [20] | [-17] | 68 | -279 | CR | 0 | HoldShort | | (33) | 6 | -48 | -1 | -8 | 1,93 | 58 | | | | |
| 6 | Mar/1 | 10 | 138.9 | 137.71 | 144.57(1.4) | 154.04(0.89) | 156.14(0.68) | 160.17 | 1.9 | | 1 | 111(-4.3) | 50 | [30] | [34] | [21] | 81 | 23 | UT | 0.3 | HoldLong | | (36) | 15 | 37 | 2 | 20 | 1.3,98 | 58 | | 7 | Mar/1 | 9 | 138.9 | 137.71 | 142.57(1.37) | 152.68(0.86) | 155.08(0.48) | 157.84 | 1.7 | | 1 | 116(-4) | 50 | [30] | [29] | [27] | 76 | -3 | UT | 0.2 | HoldLong? | | (35) | 10 | 67 | -2 | 20 | 1.2,96 | 58 | | 8 | Feb/28 | 15 | 138.68 | 135.92 | 140.64(1.44) | 151.38(0.5) | 154.34(0.34) | 153.7 | 1.4 | | -0 | 120(-8.4) | 50 | [31] | [23] | [-1] | 70 | -235 | CR | -0 | HoldShort? | | (32) | 7 | -1 | -5 | 0 | 1,95 | 60 | | 9 | Feb/28 | 14 | 138.68 | 135.92 | 138.64(1.35) | 150.62(0.64) | 153.82(0.49) | 153.74 | 1.4 | | -0 | 128(-3) | 50 | [29] | [27] | [-5] | 76 | 29 | CR | -0 | OpenShort | | (38) | 11 | -17 | -4 | 12 | 1.1,98 | 60 | | 10 | Feb/28 | 13 | 138.68 | 135.92 | 136.79(1.36) | 149.66(1.04) | 153.07(0.72) | 154.79 | 1.5 | | -0 | 131(0.4) | 50 | [30] | [37] | [-2] | 82 | 294 | CR | 0.1 | OpenShort | | (37) | 16 | -8 | -2 | 13 | 1.3,99 | 60 | | | | |
| 11 | Feb/28 | 12 | 138.68 | 135.92 | 134.96(1.41) | 148.12(1.26) | 151.98(1.19) | 155.28 | 1.5 | | -0 | 131(3.7) | 50 | [31] | [50] | [11] | 85 | 544 | UT | 0.2 | OpenLong | | (37) | 26 | 14 | -2 | 20 | 1.4,100 | 60 | | 12 | Feb/28 | 11 | 138.68 | 135.92 | 133.09(1.31) | 146.28(1.91) | 150.2(1.23) | 154.43 | 1.4 | | -0 | 127(5.7) | 50 | [29] | [57] | [19] | 88 | 730 | UT | 0.3 | OpenLong | | (36) | 27 | 57 | -1 | -3 | 1.5,100 | 60 | | 13 | Feb/28 | 10 | 138.68 | 135.92 | 131.37(1.16) | 143.54(2.01) | 148.37(0.76) | 150.97 | 1.1 | | -0 | 121(6.3) | 50 | [25] | [47] | [1] | 88 | 648 | UT | 0.2 | OpenLong | | (32) | 17 | 15 | -2 | -20 | 1.5,100 | 60 | | 14 | Feb/28 | 9 | 138.68 | 135.92 | 129.87(1.03) | 140.71(2.05) | 147.25(0.68) | 150.07 | 1 | | -0 | 115(6.7) | 50 | [22] | [45] | [8] | 90 | 814 | UT | 0.2 | OpenLong? | | (29) | 15 | 19 | -2 | 20 | 1.6,100 | 60 | | 15 | Feb/25 | 15 | 138.1 | 134.41 | 128.55(0.97) | 137.89(2.07) | 146.25(1.41) | 148.95 | 1 | | -2 | 108(4) | 50 | [21] | [60] | [20] | 92 | 1055 | UT | 0.2 | OpenLong? | | (27) | 31 | 34 | -5 | 20 | 1.7,99 | 59 | | | | |
| 16 | Feb/25 | 14 | 138.1 | 134.41 | 127.31(0.97) | 135.09(1.99) | 144.22(1.33) | 146.98 | 0.9 | | -2 | 104(9.1) | 50 | [21] | [58] | [24] | 94 | 992 | UT | 0.3 | OpenLong | | (24) | 29 | 32 | -9 | 20 | 1.8,99 | 59 | | 17 | Feb/25 | 13 | 138.1 | 134.41 | 126.09(0.9) | 132.46(1.95) | 142.33(2.56) | 145.13 | 0.7 | | -2 | 95(9) | 50 | [20] | [84] | [12] | 97 | 1282 | UT | 0.3 | OpenLong | | (24) | 56 | -15 | -8 | 20 | 1.9,99 | 59 | | 18 | Feb/25 | 12 | 138.1 | 134.41 | 124.96(1) | 129.93(2.64) | 138.78(3.54) | 146 | 0.8 | | -2 | 86(14.8) | 50 | [22] | [113] | [34] | 108 | 1580 | UT | 0.8 | HoldLong | | (26) | 78 | 32 | -6 | 20 | 2.3,100 | 59 | | 19 | Feb/25 | 11 | 138.1 | 134.41 | 123.72(0.86) | 126.59(2.24) | 134.03(3.63) | 144.18 | 0.6 | | -2 | 71(16.1) | 50 | [19] | [110] | [71] | 120 | 1690 | UT | 1.4 | HoldLong | | (24) | 80 | 94 | 13 | 20 | 2.8,100 | 59 | | 20 | Feb/25 | 10 | 138.1 | 134.41 | 122.66(0.51) | 123.82(1.54) | 129.33(2.47) | 138.98 | 0.1 | | -2 | 55(9.1) | 50 | [11] | [75] | [50] | 120 | 1426 | UT | 1.7 | HoldLong | | (17) | 54 | 27 | 26 | 20 | 2.8,100 | 59 | | | | |
| 21 | Feb/25 | 9 | 138.1 | 134.41 | 122.04(0.53) | 121.94(1.73) | 126.21(3.01) | 137.49 | -0.1 | | -2 | 46(16.6) | 50 | [12] | [89] | [120] | 127 | 1466 | UT | 2.3 | HoldLong? | | (14) | 66 | 209 | 38 | 20 | 3.2,97 | 59 | | 22 | Feb/24 | 15 | 137.56 | 133.58 | 121.4(-0.06) | 119.87(0.58) | 122.52(1.23) | 126.92 | -1 | | -9 | 30(-2.3) | -25 | [-1] | [30] | [51] | 82 | 773 | UR | 1.4 | SmallShort? | | (1) | 27 | 74 | 26 | 20 | 1.8,87 | 54 | | 23 | Feb/24 | 14 | 137.56 | 133.58 | 121.47(-0.18) | 119.18(0.14) | 121.03(1.61) | 123.29 | -1.4 | | -9 | 32(-2.6) | -30 | [-4] | [38] | [36] | 42 | 721 | UR | 0.7 | SmallShort | | (-5) | 40 | 47 | 22 | 20 | 0.6,77 | 54 | | 24 | Feb/24 | 13 | 137.56 | 133.58 | 121.69(-0.32) | 119.01(-0.18) | 119.11(0.66) | 121 | -1.6 | | -9 | 34(-2.7) | -50 | [-8] | [9] | [15] | 13 | 419 | UR | 0.5 | SmallShort | | (-7) | 16 | -2 | 22 | 20 | -0.2,68 | 54 | | 25 | Feb/24 | 12 | 137.56 | 133.58 | 122.08(-0.23) | 119.22(-0.24) | 118.33(0.59) | 121.1 | -1.6 | | -9 | 37(-1.5) | -30 | [-6] | [7] | [23] | 3 | 291 | UR | 0.7 | SmallShort | | (-8) | 15 | 10 | 37 | 20 | -0.3,60 | 54 | | | | |
| 26 | Feb/24 | 11 | 137.56 | 133.58 | 122.36(-0.28) | 119.51(-0.18) | 117.64(0.38) | 120.61 | -1.7 | | -9 | 39(-1.1) | -45 | [-7] | [3] | [21] | -23 | 231 | UR | 0.8 | SmallShort | | (-7) | 9 | 26 | 26 | 20 | -0.4,37 | 54 | | 27 | Feb/24 | 10 | 137.56 | 133.58 | 122.7(-0.28) | 119.72(-0.17) | 117.2(0.02) | 119.39 | -1.8 | | -9 | 40(-1) | -15 | [-7] | [-6] | [47] | -52 | 9 | DP | 0.5 | OpenShort | | (-9) | 1 | 126 | 15 | 20 | -0.8,18 | 54 | | 28 | Feb/24 | 9 | 137.56 | 133.58 | 123.04(-0.66) | 119.92(-0.79) | 117.18(-1.49) | 113.67 | -2.4 | | -9 | 41(4.8) | -50 | [-16] | [-53] | [-40] | -108 | -477 | DT | -0.8 | HoldShort? | | (-14) | -37 | -65 | -3 | -20 | -2.3,0 | 54 | | 29 | Feb/23 | 15 | 138.22 | 135.33 | 123.86(-0.57) | 120.87(-0.53) | 118.95(-0.99) | 116.71 | -2.2 | | -11 | 36(0.1) | -50 | [-14] | [-39] | [-20] | -100 | -265 | DT | -0.6 | CloseShort? | | (-13) | -24 | -26 | -3 | -20 | -2,0 | 37 | | 30 | Feb/23 | 14 | 138.22 | 135.33 | 124.57(-0.56) | 121.51(-0.52) | 120.14(-1.01) | 117.94 | -2 | | -11 | 36(-0.4) | -50 | [-14] | [-41] | [-12] | -98 | -215 | DT | -0.6 | HoldShort | | (-14) | -26 | -9 | -8 | -20 | -1.9,0 | 37 | | | | |
| 31 | Feb/23 | 13 | 138.22 | 135.33 | 125.27(-0.61) | 122.14(-0.68) | 121.37(-0.77) | 118.37 | -2 | | -11 | 36(-0.1) | -50 | [-16] | [-37] | [-19] | -98 | -119 | DT | -0.8 | HoldShort | | (-14) | -20 | -33 | -11 | -20 | -1.9,0 | 37 | | 32 | Feb/23 | 12 | 138.22 | 135.33 | 126.04(-0.53) | 122.98(-0.64) | 122.31(-0.29) | 119.94 | -1.8 | | -11 | 36(-1.2) | -50 | [-14] | [-24] | [-16] | -90 | -9 | DT | -0.7 | HoldShort | | (-14) | -8 | -35 | -10 | -20 | -1.7,3 | 37 | | 33 | Feb/23 | 11 | 138.22 | 135.33 | 126.71(-0.49) | 123.77(-0.49) | 122.66(-0.12) | 121.65 | -1.7 | | -11 | 38(-1.1) | -50 | [-13] | [-17] | [-8] | -74 | 71 | DT | -0.3 | OpenShort | | (-13) | -3 | -21 | 3 | -17 | -1.4,11 | 37 | | 34 | Feb/23 | 10 | 138.22 | 135.33 | 127.33(-0.51) | 124.38(-0.42) | 122.81(-0.01) | 122.67 | -1.6 | | -11 | 39(-3.1) | -50 | [-13] | [-13] | [-10] | -66 | 149 | DT | -0 | OpenShort | | (-12) | -0 | -33 | 8 | -2 | -1.2,14 | 37 | | 35 | Feb/23 | 9 | 138.22 | 135.33 | 127.98(-0.5) | 124.91(-0.26) | 122.82(-0.12) | 124.29 | -1.4 | | -11 | 42(-2.6) | -50 | [-13] | [-14] | [14] | -61 | 193 | DP | 0.4 | OpenShort? | | (-12) | -3 | 34 | 10 | 9 | -0.9,12 | 37 | | | | |
| 36 | Feb/22 | 15 | 139.77 | 138.03 | 128.62(-0.53) | 125.24(-0.32) | 122.97(-0.49) | 122.63 | -2 | | -9 | 44(-9) | -50 | [-14] | [-23] | [-1] | -83 | -47 | DT | -0.1 | HoldShort? | | (-14) | -13 | 12 | 2 | -20 | -1.4,2 | 32 | | 37 | Feb/22 | 14 | 139.77 | 138.03 | 129.3(-0.72) | 125.64(-0.42) | 123.58(-1.06) | 122.07 | -2.1 | | -9 | 53(-3) | -50 | [-19] | [-41] | [-12] | -90 | -89 | DT | -0.3 | HoldShort | | (-15) | -27 | -5 | -2 | -20 | -1.6,0 | 32 | | 38 | Feb/22 | 13 | 139.77 | 138.03 | 130.24(-0.68) | 126.17(-0.56) | 124.9(-0.86) | 122.31 | -2 | | -9 | 56(-1.1) | -50 | [-18] | [-37] | [-14] | -90 | -127 | DT | -0.5 | HoldShort | | (-18) | -22 | -16 | -5 | -20 | -1.6,0 | 32 | | 39 | Feb/22 | 12 | 139.77 | 138.03 | 131.13(-0.61) | 126.88(-0.61) | 125.98(-0.84) | 123.11 | -1.9 | | -9 | 57(1) | -50 | [-16] | [-37] | [-16] | -90 | -195 | DT | -0.6 | OpenShort | | (-17) | -22 | -26 | -8 | -20 | -1.6,0 | 32 | | 40 | Feb/22 | 11 | 139.77 | 138.03 | 131.93(-0.56) | 127.66(-0.59) | 127.05(-0.39) | 124.42 | -1.8 | | -9 | 56(0.6) | -50 | [-15] | [-25] | [-17] | -85 | -91 | DT | -0.5 | HoldShort | | (-14) | -10 | -38 | -3 | -20 | -1.6,5 | 32 | | | | |
| 41 | Feb/22 | 10 | 139.77 | 138.03 | 132.67(-0.55) | 128.42(-0.53) | 127.55(-0.12) | 126.31 | -1.6 | | -9 | 56(-1.6) | -50 | [-14] | [-17] | [-12] | -76 | 55 | DT | -0.3 | HoldShort | | (-13) | -3 | -38 | 1 | 5 | -1.3,7 | 32 | | 42 | Feb/22 | 9 | 139.77 | 138.03 | 133.41(-0.51) | 129.11(-0.43) | 127.7(0.2) | 128.25 | -1.3 | | -9 | 57(-1.7) | -50 | [-13] | [-7] | [9] | -65 | 189 | DP | 0.1 | OpenShort? | | (-13) | 5 | 12 | 8 | 20 | -1,10 | 32 | | 43 | Feb/18 | 15 | 141.45 | 139.72 | 134.09(-0.5) | 129.67(-0.47) | 127.45(-0.24) | 127.65 | -1.8 | | -7 | 59(-5.8) | -50 | [-13] | [-17] | [-5] | -76 | -25 | DT | 0 | HoldShort? | | (-14) | -6 | -14 | 5 | -10 | -1.3,7 | 33 | | 44 | Feb/18 | 14 | 141.45 | 139.72 | 134.77(-0.68) | 130.28(-0.57) | 127.76(-0.37) | 128.38 | -1.7 | | -7 | 65(-5.6) | -50 | [-18] | [-23] | [12] | -78 | 136 | DP | 0.1 | OpenShort | | (-13) | -10 | 27 | 7 | 20 | -1.3,5 | 33 | | 45 | Feb/18 | 13 | 141.45 | 139.72 | 135.69(-0.7) | 131.03(-0.73) | 128.24(-0.81) | 127 | -1.8 | | -7 | 71(-0.4) | -50 | [-18] | [-37] | [-7] | -89 | -125 | DT | -0.2 | HoldShort | | (-19) | -21 | -5 | 2 | -20 | -1.6,1 | 33 | | | | |
| 46 | Feb/18 | 12 | 141.45 | 139.72 | 136.65(-0.65) | 131.99(-0.73) | 129.29(-0.96) | 127.26 | -1.8 | | -7 | 71(1.9) | -50 | [-17] | [-40] | [-5] | -92 | -267 | DT | -0.4 | OpenShort | | (-18) | -25 | 8 | 0 | -20 | -1.7,1 | 33 | | 47 | Feb/18 | 11 | 141.45 | 139.72 | 137.55(-0.68) | 132.96(-1.02) | 130.54(-1.05) | 126.86 | -1.9 | | -7 | 69(4.1) | -50 | [-18] | [-47] | [-25] | -100 | -349 | DT | -0.7 | HoldShort | | (-18) | -27 | -48 | -2 | -20 | -2,0 | 33 | | 48 | Feb/18 | 10 | 141.45 | 139.72 | 138.49(-0.55) | 134.33(-0.72) | 131.92(-0.54) | 129.34 | -1.5 | | -7 | 65(1.7) | -50 | [-14] | [-29] | [-22] | -95 | -233 | DT | -0.5 | OpenShort | | (-15) | -14 | -30 | -32 | -20 | -1.8,0 | 33 | | 49 | Feb/18 | 9 | 141.45 | 139.72 | 139.26(-0.51) | 135.31(-0.66) | 132.63(-0.9) | 130.89 | -1.3 | | -7 | 63(4.6) | -50 | [-13] | [-37] | [-22] | -93 | -305 | DT | -0.4 | OpenShort? | | (-14) | -23 | -23 | -31 | -20 | -1.7,0 | 33 | | 50 | Feb/17 | 15 | 142.57 | 140.62 | 139.98(-0.46) | 136.21(-0.53) | 133.84(-0.65) | 132.08 | -1.3 | | -6 | 59(3.9) | -50 | [-12] | [-27] | [-22] | -93 | -253 | DT | -0.4 | OpenShort? | | (-12) | -17 | -25 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|