|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.5800 One month high (close): $82.8000
CL Daily Change: -1.18% Daily StdDev 1.18% CL EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $76.04(-1.18%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 79.38 | 77.93 | 76.86(-0.07) | 76.33(-0.07) | 76.1(-0.12) | 76.08 | -1.7 | | -19 | 35(1.2) | -50 | [-6] | [-19] | [3] | -75 | -64 | DP | -0 | OpenShort? | | (-8) | -10 | 12 | 0 | -8 | -1.1,3 | 30 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.33(hourly_sma_10 0.33%) 76.86(hourly_sma_20 1.03%) 77.93(daily_ema_10 2.43%) 79.38(daily_ema_20 4.34%)
|
| | | 2 | Mar/1 | 14 | 79.38 | 77.93 | 76.91(0.01) | 76.38(-0.1) | 76.19(-0.25) | 75.98 | -1.8 | | -19 | 34(-1.1) | -50 | [1] | [-29] | [-3] | -85 | -185 | DR | -0.3 | HoldShort | | (-8) | -21 | 0 | -10 | -17 | -1.4,0 | 30 | | 3 | Mar/1 | 13 | 79.38 | 77.93 | 76.9(0.01) | 76.46(-0.1) | 76.38(-0.14) | 75.98 | -1.8 | | -19 | 35(-0.4) | -50 | [1] | [-20] | [-10] | -85 | -160 | DR | -0.6 | HoldShort | | (3) | -12 | -19 | -16 | -18 | -1.4,0 | 30 | | 4 | Mar/1 | 12 | 79.38 | 77.93 | 76.89(0.01) | 76.54(-0.14) | 76.49(-0.08) | 76.13 | -1.7 | | -19 | 35(-0.8) | -50 | [1] | [-17] | [-14] | -75 | -126 | DR | -0.5 | HoldShort | | (1) | -7 | -28 | -20 | -13 | -1.1,3 | 30 | | 5 | Mar/1 | 11 | 79.38 | 77.93 | 76.88(0.01) | 76.65(-0.2) | 76.49(0) | 76.36 | -1.6 | | -19 | 36(-0.3) | -50 | [1] | [-12] | [-5] | -54 | -78 | DR | -0.3 | OpenShort | | (4) | 0 | -17 | -6 | 16 | -0.7,14 | 30 | | | | |
| 6 | Mar/1 | 10 | 79.38 | 77.93 | 76.87(0.03) | 76.8(-0.19) | 76.55(-0.05) | 76.5 | -1.5 | | -19 | 36(-0.9) | -50 | [3] | [-16] | [-15] | -37 | -88 | DR | -0.1 | OpenShort | | (1) | -4 | -49 | -1 | 17 | -0.5,26 | 30 | | 7 | Mar/1 | 9 | 79.38 | 77.93 | 76.87(0) | 76.95(-0.13) | 76.59(0.07) | 76.9 | -1.3 | | -19 | 37(0) | -25 | [0] | [-4] | [17] | -16 | 26 | DP | 0.4 | OpenShort? | | (5) | 6 | 44 | 4 | 20 | 0.1,32 | 30 | | 8 | Feb/28 | 15 | 79.7 | 78.26 | 76.85(-0.07) | 77.05(-0.17) | 76.54(-0.07) | 76.54 | -1.7 | | -17 | 37(-1.8) | -50 | [-6] | [-18] | [6] | -36 | 7 | DP | 0 | OpenShort? | | (-3) | -6 | 23 | -5 | -9 | -0.4,24 | 32 | | 9 | Feb/28 | 14 | 79.7 | 78.26 | 76.9(-0.16) | 77.18(-0.18) | 76.59(-0.2) | 76.36 | -1.8 | | -17 | 39(-4.9) | -50 | [-13] | [-30] | [-8] | -35 | 24 | DT | -0.3 | OpenShort | | (-8) | -16 | -11 | -7 | -20 | -0.7,33 | 32 | | 10 | Feb/28 | 13 | 79.7 | 78.26 | 77.02(-0.17) | 77.32(-0.1) | 76.74(-0.39) | 76.45 | -1.7 | | -17 | 44(-4.8) | -50 | [-14] | [-42] | [-14] | -29 | -8 | DT | -0.4 | OpenShort | | (-15) | -32 | -24 | -9 | -20 | -0.7,39 | 32 | | | | |
| 11 | Feb/28 | 12 | 79.7 | 78.26 | 77.15(-0.16) | 77.4(-0.05) | 77.04(-0.35) | 76.64 | -1.6 | | -17 | 49(-4.1) | -50 | [-13] | [-37] | [-10] | -21 | -7 | DT | -0.4 | OpenShort | | (-16) | -28 | -12 | -9 | -20 | -0.6,44 | 32 | | 12 | Feb/28 | 11 | 79.7 | 78.26 | 77.27(-0.16) | 77.44(0.14) | 77.31(-0.34) | 76.74 | -1.6 | | -17 | 53(-3.7) | -50 | [-13] | [-28] | [-12] | -13 | -5 | DT | -0.6 | OpenShort | | (-15) | -27 | -8 | -15 | -20 | -0.5,50 | 32 | | 13 | Feb/28 | 10 | 79.7 | 78.26 | 77.39(-0.17) | 77.33(0.12) | 77.57(-0.26) | 76.81 | -1.5 | | -17 | 57(-4) | -50 | [-14] | [-23] | [-20] | -3 | 20 | DT | -0.7 | OpenShort | | (-14) | -21 | -37 | -9 | -20 | -0.5,60 | 32 | | 14 | Feb/28 | 9 | 79.7 | 78.26 | 77.52(-0.13) | 77.24(0.17) | 77.77(-0.15) | 77.11 | -1.4 | | -17 | 61(-2.8) | -50 | [-11] | [-11] | [-36] | 7 | 29 | DT | -0.6 | OpenShort? | | (-14) | -12 | -95 | -3 | -20 | -0.4,67 | 32 | | 15 | Feb/25 | 15 | 80.01 | 78.52 | 77.62(-0.08) | 77.11(0.21) | 77.89(0.17) | 77.9 | -1.1 | | -15 | 63(-2.2) | -50 | [-7] | [18] | [1] | 33 | 145 | UR | 0 | SmallShort? | | (-9) | 14 | -9 | 10 | 20 | 0.2,78 | 35 | | | | |
| 16 | Feb/25 | 14 | 80.01 | 78.52 | 77.68(-0.05) | 76.95(0.25) | 77.76(0.26) | 77.98 | -1.1 | | -15 | 66(-1.2) | -45 | [-4] | [28] | [3] | 24 | 140 | UR | 0.2 | SmallShort | | (-6) | 21 | -6 | 11 | 20 | 0.2,69 | 35 | | 17 | Feb/25 | 13 | 80.01 | 78.52 | 77.72(-0.05) | 76.76(0.14) | 77.56(0.61) | 78.03 | -1.1 | | -15 | 67(-1.1) | -20 | [-4] | [52] | [18] | 17 | 215 | UR | 0.4 | SmallShort | | (-5) | 50 | 26 | 18 | 20 | 0.2,62 | 35 | | 18 | Feb/25 | 12 | 80.01 | 78.52 | 77.76(-0.08) | 76.65(0.03) | 77.09(0.5) | 77.81 | -1.2 | | -15 | 68(-1.4) | -35 | [-7] | [38] | [14] | 3 | 187 | UR | 0.6 | SmallShort | | (-8) | 41 | 8 | 20 | 20 | 0,53 | 35 | | 19 | Feb/25 | 11 | 80.01 | 78.52 | 77.82(-0.09) | 76.63(-0.12) | 76.71(0.51) | 77.74 | -1.2 | | -15 | 69(-2.2) | -35 | [-7] | [33] | [36] | -8 | 178 | UR | 0.8 | SmallShort | | (-8) | 42 | 63 | 29 | 20 | -0.1,45 | 35 | | 20 | Feb/25 | 10 | 80.01 | 78.52 | 77.89(-0.14) | 76.72(-0.23) | 76.32(0.25) | 77.22 | -1.5 | | -15 | 72(-1.1) | -50 | [-11] | [6] | [20] | -38 | 85 | UR | 0.7 | SmallShort | | (-13) | 20 | 27 | 20 | 20 | -0.5,25 | 35 | | | | |
| 21 | Feb/25 | 9 | 80.01 | 78.52 | 78(-0.13) | 76.9(-0.26) | 76.13(0.22) | 77 | -1.6 | | -15 | 73(0) | -40 | [-11] | [2] | [61] | -56 | 30 | UR | 0.6 | SmallShort? | | (-14) | 18 | 160 | 16 | 20 | -0.7,12 | 35 | | 22 | Feb/24 | 15 | 80.23 | 78.67 | 78.1(-0.23) | 77.1(-0.45) | 75.96(-0.33) | 75.71 | -2.4 | | -20 | 73(5.9) | -50 | [-19] | [-56] | [-8] | -95 | -183 | DT | -0.2 | OpenShort? | | (-22) | -27 | -19 | 5 | -20 | -1.8,0 | 12 | | 23 | Feb/24 | 14 | 80.23 | 78.67 | 78.28(-0.23) | 77.45(-0.45) | 76.21(-0.43) | 75.86 | -2.3 | | -20 | 67(5.4) | -50 | [-20] | [-67] | [-2] | -97 | -199 | DT | -0.3 | OpenShort | | (-22) | -37 | 0 | 10 | -20 | -1.9,1 | 12 | | 24 | Feb/24 | 13 | 80.23 | 78.67 | 78.46(-0.22) | 77.8(-0.42) | 76.54(-0.75) | 75.86 | -2.3 | | -20 | 61(8.1) | -50 | [-19] | [-93] | [-21] | -104 | -300 | DT | -0.6 | HoldShort | | (-22) | -65 | -46 | 10 | -20 | -2.2,1 | 12 | | 25 | Feb/24 | 12 | 80.23 | 78.67 | 78.63(-0.18) | 78.13(-0.37) | 77.12(-0.71) | 76.23 | -2.1 | | -20 | 53(8.4) | -50 | [-16] | [-87] | [-1] | -109 | -308 | BT | -0.9 | OpenLong | | (-19) | -61 | 13 | 10 | -20 | -2.4,1 | 12 | | | | |
| 26 | Feb/24 | 11 | 80.23 | 78.67 | 78.77(-0.19) | 78.42(-0.34) | 77.67(-0.77) | 76.12 | -2.2 | | -20 | 45(14.4) | -50 | [-16] | [-91] | [-47] | -128 | -342 | DT | -1.8 | HoldShort | | (-19) | -66 | -102 | -17 | -20 | -3.1,0 | 12 | | 27 | Feb/24 | 10 | 80.23 | 78.67 | 78.92(-0.16) | 78.69(-0.24) | 78.27(-0.56) | 76.95 | -1.7 | | -20 | 30(10.6) | -50 | [-14] | [-68] | [-38] | -135 | -232 | DT | -2.3 | HoldShort | | (-13) | -48 | -72 | -34 | -20 | -3.4,0 | 12 | | 28 | Feb/24 | 9 | 80.23 | 78.67 | 79.05(-0.1) | 78.88(-0.16) | 78.71(-0.44) | 77.54 | -1.4 | | -20 | 20(9.3) | -50 | [-9] | [-53] | [-62] | -139 | -199 | DT | -3.1 | HoldShort? | | (-12) | -38 | -145 | -42 | -20 | -4,11 | 12 | | 29 | Feb/23 | 15 | 80.54 | 79.22 | 79.13(-0.04) | 79.01(-0.08) | 79.06(-0.1) | 78.75 | -1.1 | | -15 | 11(-1.3) | -50 | [-3] | [-15] | [-16] | -76 | -36 | DT | -1.6 | HoldShort? | | (-4) | -9 | -30 | -30 | -8 | -1.9,22 | 17 | | 30 | Feb/23 | 14 | 80.54 | 79.22 | 79.16(-0.01) | 79.07(-0.03) | 79.14(-0.03) | 79 | -1 | | -15 | 12(0.3) | -50 | [-1] | [-7] | [-4] | -33 | -17 | DT | -0.8 | OpenShort | | (-3) | -3 | -1 | -26 | 4 | -0.9,40 | 17 | | | | |
| 31 | Feb/23 | 13 | 80.54 | 79.22 | 79.17(-0.01) | 79.09(-0.03) | 79.16(0.05) | 79.01 | -1 | | -15 | 12(0.2) | -50 | [-1] | [1] | [-5] | -14 | 3 | RG | -0.8 | SmallLong | | (-1) | 5 | -15 | -2 | -1 | -0.9,59 | 17 | | 32 | Feb/23 | 12 | 80.54 | 79.22 | 79.17(0) | 79.09(0) | 79.12(0.09) | 79.14 | -0.9 | | -15 | 11(-0.1) | -50 | [0] | [6] | [-7] | 14 | 13 | CR | 0.1 | HoldShort | | (-1) | 9 | -28 | 17 | -1 | -0.2,69 | 17 | | 33 | Feb/23 | 11 | 80.54 | 79.22 | 79.18(0.04) | 79.09(0) | 79.05(0.11) | 79.38 | -0.7 | | -15 | 11(-1.1) | 5 | [4] | [9] | [17] | 44 | 17 | RG | 1.8 | SmallShort | | (3) | 11 | 24 | 41 | 20 | 1.1,66 | 17 | | 34 | Feb/23 | 10 | 80.54 | 79.22 | 79.15(0.05) | 79.11(-0.01) | 78.96(-0.01) | 79.18 | -0.9 | | -15 | 13(-2.5) | -15 | [5] | [-3] | [6] | -8 | -54 | RG | 1.1 | SmallShort | | (3) | -1 | 10 | 12 | 6 | 0.2,37 | 17 | | 35 | Feb/23 | 9 | 80.54 | 79.22 | 79.11(0.01) | 79.12(-0.01) | 78.97(-0.06) | 79.09 | -0.9 | | -15 | 15(-1.5) | -35 | [1] | [-9] | [10] | -37 | -25 | RG | 0.5 | Wait? | | (4) | -6 | 35 | -11 | 0 | -0.1,16 | 17 | | | | |
| 36 | Feb/22 | 15 | 80.71 | 79.44 | 79.1(0.05) | 79.13(-0.03) | 79.02(-0.08) | 78.8 | -1.3 | | -16 | 17(-5.6) | -35 | [5] | [-11] | [-8] | -79 | -111 | DR | -0.8 | HoldShort? | | (1) | -8 | 1 | -40 | -18 | -1.2,1 | 29 | | 37 | Feb/22 | 14 | 80.71 | 79.44 | 79.06(0.03) | 79.15(-0.09) | 79.08(-0.13) | 78.79 | -1.3 | | -16 | 22(-1.3) | -50 | [3] | [-19] | [-13] | -43 | -94 | DR | -0.9 | OpenShort | | (4) | -12 | -19 | -28 | -20 | -0.8,27 | 29 | | 38 | Feb/22 | 13 | 80.71 | 79.44 | 79.04(0.04) | 79.22(-0.05) | 79.18(-0.13) | 78.95 | -1.2 | | -16 | 23(-2.8) | -50 | [4] | [-17] | [-18] | -4 | -83 | DR | -0.6 | OpenShort | | (4) | -12 | -42 | -17 | -13 | -0.3,54 | 29 | | 39 | Feb/22 | 12 | 80.71 | 79.44 | 79.01(0.09) | 79.22(0) | 79.28(0.03) | 79.31 | -0.9 | | -16 | 26(-3) | -15 | [9] | [2] | [1] | 40 | -44 | RG | 0.1 | Wait | | (8) | 3 | 6 | -6 | 6 | 0.8,70 | 29 | | 40 | Feb/22 | 11 | 80.71 | 79.44 | 78.94(0.08) | 79.26(0.01) | 79.26(0.03) | 79.26 | -1 | | -16 | 29(-3.5) | -15 | [8] | [2] | [4] | 42 | -33 | RG | 0 | Wait | | (8) | 3 | 17 | -9 | 1 | 0.7,74 | 29 | | | | |
| 41 | Feb/22 | 10 | 80.71 | 79.44 | 78.88(0.1) | 79.26(0) | 79.24(0.04) | 79.12 | -1 | | -16 | 33(-3.8) | -10 | [10] | [3] | [-6] | 46 | -61 | CR | -0.2 | HoldShort | | (9) | 4 | -12 | -5 | -8 | 0.5,83 | 29 | | 42 | Feb/22 | 9 | 80.71 | 79.44 | 78.8(0.08) | 79.26(0) | 79.21(-0.06) | 79.22 | -1 | | -16 | 37(-1.5) | -45 | [8] | [-7] | [-9] | 59 | -45 | DR | 0 | OpenShort? | | (9) | -6 | -26 | 1 | -6 | 0.8,89 | 29 | | 43 | Feb/18 | 15 | 80.94 | 79.66 | 78.74(0.05) | 79.25(0.09) | 79.26(0.04) | 79.44 | -0.9 | | -15 | 38(4.1) | -20 | [5] | [7] | [6] | 70 | 49 | RG | 0.3 | Wait? | | (9) | 4 | 18 | 3 | -5 | 1.2,90 | 29 | | 44 | Feb/18 | 14 | 80.94 | 79.66 | 78.7(0.05) | 79.18(0.09) | 79.23(-0.03) | 79.29 | -1 | | -15 | 34(0.8) | -25 | [5] | [1] | [7] | 61 | 12 | RG | 0.1 | Wait | | (4) | -3 | 25 | -8 | -5 | 1.1,83 | 29 | | 45 | Feb/18 | 13 | 80.94 | 79.66 | 78.66(0.03) | 79.11(0.05) | 79.25(-0.03) | 79.08 | -1.1 | | -15 | 33(0.5) | -50 | [3] | [-2] | [-3] | 55 | 12 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -10 | -15 | 0.8,85 | 29 | | | | |
| 46 | Feb/18 | 12 | 80.94 | 79.66 | 78.64(0.01) | 79.07(0.13) | 79.27(-0.05) | 79.09 | -1.1 | | -15 | 33(0.2) | -50 | [1] | [-0] | [-15] | 62 | 37 | DR | -0.3 | OpenShort | | (4) | -5 | -36 | -8 | -20 | 0.8,92 | 29 | | 47 | Feb/18 | 11 | 80.94 | 79.66 | 78.63(0.03) | 78.97(0.13) | 79.31(0.08) | 79.39 | -1 | | -15 | 32(1.4) | -35 | [3] | [12] | [3] | 85 | 89 | RG | 0.2 | Wait | | (3) | 8 | 5 | 3 | 11 | 1.4,100 | 29 | | 48 | Feb/18 | 10 | 80.94 | 79.66 | 78.63(0) | 78.87(0.11) | 79.25(0.11) | 79.35 | -1 | | -15 | 31(-0.3) | -45 | [0] | [14] | [5] | 86 | 118 | UR | 0.2 | SmallShort | | (3) | 11 | -3 | 29 | 8 | 1.5,98 | 29 | | 49 | Feb/18 | 9 | 80.94 | 79.66 | 78.63(0) | 78.78(0.19) | 79.16(0.24) | 79.37 | -1 | | -15 | 31(-0.2) | -15 | [0] | [30] | [14] | 86 | 160 | UR | 0.4 | SmallShort? | | (0) | 23 | 24 | 29 | 16 | 1.5,98 | 29 | | 50 | Feb/17 | 15 | 81.14 | 79.8 | 78.61(-0.04) | 78.63(0.17) | 78.97(0.14) | 79.17 | -1.2 | | -17 | 32(-2.2) | -50 | [-4] | [17] | [3] | 76 | 145 | UR | 0.4 | SmallShort? | | (-1) | 13 | -8 | 25 | 16 | 1.1,98 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|