|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $121.0800 One month high (close): $144.8000
CHKP Daily Change: -0.63% Daily StdDev 1.74% CHKP EMA_5_Trend: 1.49% 10Minute StdDev: $2.1363
Latest Price : $143.89(-0.63%) | Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($3.5) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1.6) Tue. Feb 22, 2022($1.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 131.57 | 136.22 | 143.48(0.2) | 144.8(-0.04) | 145(0.03) | 144.31 | 2 | | 25 | 31(-4.1) | 50 | [12] | [11] | [-22] | 30 | -109 | CR | -0.4 | HoldShort? | | (9) | 2 | -57 | -9 | -14 | 0.4,70 | 79 | Sample size 38 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.94%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.48(hourly_sma_20 -0.58%) 136.22(daily_ema_10 -5.61%) 131.57(daily_ema_20 -8.83%)
Resistance Levels: 144.8(weak_hourly_sma_10 0.34%)
|
| | | 2 | Mar/1 | 14 | 131.57 | 136.22 | 143.2(0.3) | 144.86(0.05) | 144.96(0.21) | 145.58 | 2.2 | | 25 | 35(-4.2) | 50 | [17] | [25] | [-5] | 72 | -46 | CR | 0.3 | HoldShort | | (16) | 12 | -26 | 8 | 20 | 1.1,94 | 79 | | 3 | Mar/1 | 13 | 131.57 | 136.22 | 142.77(0.37) | 144.79(0.15) | 144.65(0.19) | 146.16 | 2.3 | | 25 | 39(-5) | 50 | [21] | [28] | [24] | 76 | -43 | UT | 0.6 | HoldLong | | (22) | 11 | 61 | 6 | 20 | 1.4,91 | 79 | | 4 | Mar/1 | 12 | 131.57 | 136.22 | 142.25(0.37) | 144.57(0.06) | 144.38(-0.05) | 144.81 | 2.1 | | 25 | 44(-7.6) | 50 | [21] | [11] | [11] | 57 | -154 | UT | 0.2 | OpenLong | | (22) | -3 | 34 | -3 | -1 | 0.9,84 | 79 | | 5 | Mar/1 | 11 | 131.57 | 136.22 | 141.72(0.39) | 144.48(0.24) | 144.45(-0.1) | 144.07 | 2 | | 25 | 52(-7) | 50 | [22] | [14] | [-7] | 49 | -192 | CR | -0.1 | HoldShort | | (24) | -6 | 1 | -9 | -20 | 0.7,81 | 79 | | | | |
| 6 | Mar/1 | 10 | 131.57 | 136.22 | 141.17(0.39) | 144.14(0.25) | 144.6(-0.12) | 144.04 | 2 | | 25 | 59(-5.5) | 50 | [22] | [13] | [-9] | 57 | -166 | CR | -0.2 | HoldShort | | (26) | -7 | -11 | -7 | -20 | 0.8,87 | 79 | | 7 | Mar/1 | 9 | 131.57 | 136.22 | 140.62(0.44) | 143.78(0.28) | 144.78(-0.1) | 144.27 | 2 | | 25 | 65(-5) | 50 | [25] | [16] | [-11] | 66 | -146 | CR | -0.1 | HoldShort? | | (28) | -6 | -24 | -5 | -20 | 0.9,93 | 79 | | 8 | Feb/28 | 15 | 130.41 | 134.71 | 140.01(0.55) | 143.38(0.29) | 144.93(0.12) | 144.81 | 2.4 | | 26 | 70(-11) | 50 | [32] | [32] | [-3] | 76 | -114 | CR | -0 | OpenShort? | | (32) | 7 | -8 | -3 | 5 | 1.1,98 | 81 | | 9 | Feb/28 | 14 | 130.41 | 134.71 | 139.25(0.51) | 142.96(0.27) | 144.75(0.18) | 144.99 | 2.5 | | 26 | 81(-2.2) | 50 | [30] | [34] | [4] | 79 | -2 | UT | 0.1 | HoldLong | | (38) | 11 | 3 | -4 | 20 | 1.2,99 | 81 | | 10 | Feb/28 | 13 | 130.41 | 134.71 | 138.54(0.5) | 142.57(0.3) | 144.49(0.56) | 144.92 | 2.5 | | 26 | 83(-0.9) | 50 | [29] | [57] | [5] | 82 | 141 | UT | 0.1 | HoldLong | | (35) | 33 | 5 | -2 | 20 | 1.3,99 | 81 | | | | |
| 11 | Feb/28 | 12 | 130.41 | 134.71 | 137.85(0.5) | 142.15(0.44) | 143.69(0.64) | 144.82 | 2.4 | | 26 | 84(1.3) | 50 | [29] | [66] | [-1] | 84 | 209 | CR | 0.2 | OpenShort | | (35) | 37 | -13 | -2 | 20 | 1.4,99 | 81 | | 12 | Feb/28 | 11 | 130.41 | 134.71 | 137.16(0.48) | 141.53(0.56) | 142.77(0.68) | 145.09 | 2.5 | | 26 | 82(4.3) | 50 | [28] | [71] | [23] | 90 | 306 | UT | 0.5 | OpenLong | | (36) | 40 | 53 | 4 | 20 | 1.6,100 | 81 | | 13 | Feb/28 | 10 | 130.41 | 134.71 | 136.51(0.41) | 140.74(0.59) | 141.8(0.47) | 143.94 | 2.3 | | 26 | 78(4.7) | 50 | [24] | [59] | [5] | 89 | 282 | UT | 0.5 | OpenLong | | (30) | 27 | 5 | 4 | 20 | 1.6,99 | 81 | | 14 | Feb/28 | 9 | 130.41 | 134.71 | 135.95(0.38) | 139.92(0.7) | 141.13(0.35) | 143.83 | 2.3 | | 26 | 73(6) | 50 | [22] | [55] | [53] | 91 | 322 | UT | 0.6 | OpenLong? | | (28) | 20 | 146 | 2 | 20 | 1.8,96 | 81 | | 15 | Feb/25 | 15 | 129.1 | 133.01 | 135.44(0.24) | 138.95(0.54) | 140.64(0.01) | 140.71 | 2.2 | | 24 | 67(-4.1) | 50 | [14] | [27] | [3] | 77 | 179 | UT | 0 | HoldLong? | | (18) | 1 | 18 | -5 | -20 | 1.3,94 | 71 | | | | |
| 16 | Feb/25 | 14 | 129.1 | 133.01 | 135.12(0.21) | 138.2(0.52) | 140.62(0.22) | 140.33 | 2.1 | | 24 | 71(3.6) | 50 | [12] | [38] | [-2] | 78 | 250 | CR | -0.1 | OpenShort | | (16) | 13 | 0 | -10 | -3 | 1.4,93 | 71 | | 17 | Feb/25 | 13 | 129.1 | 133.01 | 134.84(0.22) | 137.48(0.62) | 140.31(0.45) | 140.33 | 2.1 | | 24 | 68(4.4) | 50 | [13] | [55] | [-5] | 84 | 314 | CR | 0 | OpenShort | | (15) | 27 | -14 | -10 | 15 | 1.5,96 | 71 | | 18 | Feb/25 | 12 | 129.1 | 133.01 | 134.54(0.26) | 136.63(0.8) | 139.68(0.7) | 140.64 | 2.2 | | 24 | 63(5.6) | 50 | [15] | [76] | [-7] | 93 | 374 | CR | 0.3 | OpenShort | | (16) | 41 | -26 | -7 | 20 | 1.8,98 | 71 | | 19 | Feb/25 | 11 | 129.1 | 133.01 | 134.19(0.34) | 135.54(0.77) | 138.71(1.06) | 141.2 | 2.3 | | 24 | 58(8.4) | 50 | [20] | [97] | [20] | 108 | 453 | UT | 0.8 | HoldLong | | (20) | 62 | 30 | 2 | 20 | 2.3,100 | 71 | | 20 | Feb/25 | 10 | 129.1 | 133.01 | 133.74(0.35) | 134.5(0.73) | 137.25(1.11) | 140.57 | 2.2 | | 24 | 49(9.2) | 50 | [21] | [99] | [44] | 115 | 445 | UT | 1.3 | HoldLong | | (21) | 65 | 88 | 10 | 20 | 2.6,100 | 71 | | | | |
| 21 | Feb/25 | 9 | 129.1 | 133.01 | 133.27(0.35) | 133.52(0.56) | 135.74(0.85) | 138.72 | 1.8 | | 24 | 40(4.2) | 50 | [21] | [79] | [39] | 115 | 287 | UT | 1.4 | HoldLong? | | (20) | 50 | 70 | 21 | 20 | 2.6,100 | 71 | | 22 | Feb/24 | 15 | 127.91 | 131.59 | 132.8(0.29) | 132.77(0.37) | 134.6(0.76) | 137.27 | 1.8 | | 22 | 36(1) | 50 | [17] | [66] | [40] | 103 | 250 | UT | 1.4 | CloseLong? | | (20) | 45 | 72 | 24 | 20 | 2.3,95 | 71 | | 23 | Feb/24 | 14 | 127.91 | 131.59 | 132.41(0.17) | 132.28(0.24) | 133.58(0.95) | 135.77 | 1.5 | | 22 | 35(3.3) | 50 | [10] | [71] | [45] | 84 | 311 | UT | 1.2 | OpenLong | | (17) | 56 | 89 | 26 | 20 | 1.9,86 | 71 | | 24 | Feb/24 | 13 | 127.91 | 131.59 | 132.19(0.06) | 131.96(0.02) | 132.32(0.44) | 133.95 | 1.2 | | 22 | 32(0.8) | 50 | [4] | [33] | [24] | 53 | 174 | UT | 1 | OpenLong | | (7) | 26 | 37 | 25 | 20 | 1.1,75 | 71 | | 25 | Feb/24 | 12 | 127.91 | 131.59 | 132.11(0.05) | 131.94(-0.07) | 131.74(0.34) | 133.21 | 1 | | 22 | 31(0.4) | 50 | [3] | [24] | [15] | 32 | 112 | UT | 0.9 | OpenLong | | (3) | 20 | 9 | 33 | 20 | 0.7,64 | 71 | | | | |
| 26 | Feb/24 | 11 | 127.91 | 131.59 | 132.05(0.05) | 132.03(-0.12) | 131.29(0.29) | 133.02 | 1 | | 22 | 31(0.3) | 50 | [3] | [20] | [26] | 7 | 91 | UT | 1.1 | OpenLong | | (3) | 17 | 50 | 15 | 20 | 0.6,42 | 71 | | 27 | Feb/24 | 10 | 127.91 | 131.59 | 131.99(0.02) | 132.19(-0.16) | 130.91(0.02) | 132.02 | 0.8 | | 22 | 30(-0.7) | 50 | [1] | [3] | [44] | -22 | -14 | UT | 0.7 | OpenLong | | (0) | 1 | 123 | 4 | 20 | 0,28 | 71 | | 28 | Feb/24 | 9 | 127.91 | 131.59 | 131.97(-0.11) | 132.4(-0.33) | 130.89(-0.54) | 129.6 | 0.3 | | 22 | 31(2.7) | -20 | [-6] | [-37] | [-31] | -66 | -203 | DT | -0.8 | OpenShort? | | (-5) | -32 | -66 | -16 | -20 | -1.5,22 | 71 | | 29 | Feb/23 | 15 | 126.84 | 130.52 | 132.12(-0.08) | 132.84(-0.11) | 131.6(-0.41) | 130.91 | 0.8 | | 18 | 28(-0.2) | -0 | [-5] | [-26] | [-11] | -38 | -110 | RG | -0.5 | Wait? | | (-4) | -24 | -3 | -18 | -20 | -0.8,32 | 67 | | 30 | Feb/23 | 14 | 126.84 | 130.52 | 132.22(-0.05) | 132.99(-0.02) | 132.14(-0.48) | 130.98 | 0.8 | | 18 | 28(0.6) | -5 | [-3] | [-30] | [-14] | -33 | -160 | RG | -0.8 | SmallLong | | (-5) | -31 | -9 | -23 | -20 | -0.9,40 | 67 | | | | |
| 31 | Feb/23 | 13 | 126.84 | 130.52 | 132.29(-0.04) | 133.02(0.14) | 132.78(-0.53) | 131.15 | 0.9 | | 18 | 28(0.5) | -0 | [-3] | [-28] | [-32] | -18 | -181 | RG | -1.2 | SmallLong | | (-3) | -34 | -54 | -26 | -20 | -0.8,52 | 67 | | 32 | Feb/23 | 12 | 126.84 | 130.52 | 132.34(-0.03) | 132.84(0.23) | 133.49(-0.31) | 132.24 | 1.1 | | 18 | 27(-0.3) | 0 | [-2] | [-11] | [-18] | 15 | -57 | RG | -0.9 | SmallLong | | (-1) | -20 | -25 | -22 | -20 | -0.1,67 | 67 | | 33 | Feb/23 | 11 | 126.84 | 130.52 | 132.38(-0.04) | 132.54(0.08) | 133.9(-0.17) | 132.75 | 1.2 | | 18 | 28(-0.5) | 0 | [-3] | [-7] | [-17] | 37 | 27 | RG | -0.8 | SmallLong | | (-1) | -11 | -40 | -19 | -10 | 0.3,79 | 67 | | 34 | Feb/23 | 10 | 126.84 | 130.52 | 132.43(0.04) | 132.44(0.14) | 134.13(0.25) | 133.56 | 1.3 | | 18 | 28(0.8) | 50 | [3] | [24] | [-8] | 60 | 111 | CR | -0.4 | HoldShort | | (1) | 16 | -29 | -9 | 20 | 0.8,90 | 67 | | 35 | Feb/23 | 9 | 126.84 | 130.52 | 132.38(0.04) | 132.26(0.15) | 133.8(0.41) | 134.15 | 1.5 | | 18 | 27(0.8) | 50 | [3] | [34] | [-1] | 80 | 191 | CR | 0.3 | OpenShort? | | (3) | 27 | -24 | 8 | 20 | 1.3,97 | 67 | | | | |
| 36 | Feb/22 | 15 | 126.29 | 130.16 | 132.33(0.05) | 132.06(0.21) | 133.26(0.82) | 134.64 | 1.6 | | 20 | 27(2.7) | 50 | [3] | [64] | [16] | 93 | 322 | UT | 1 | OpenLong? | | (5) | 53 | 11 | 31 | 20 | 1.7,100 | 79 | | 37 | Feb/22 | 14 | 126.29 | 130.16 | 132.26(0.08) | 131.78(0.19) | 132.17(0.75) | 134.42 | 1.6 | | 20 | 24(1.9) | 50 | [5] | [60] | [28] | 86 | 268 | UT | 1.8 | OpenLong | | (3) | 49 | 38 | 46 | 20 | 1.8,91 | 79 | | 38 | Feb/22 | 13 | 126.29 | 130.16 | 132.16(0.08) | 131.53(0.11) | 131.18(0.34) | 133.64 | 1.4 | | 20 | 22(0.9) | 50 | [5] | [31] | [38] | 56 | 116 | UT | 2.2 | OpenLong | | (3) | 22 | 64 | 56 | 20 | 1.3,73 | 79 | | 39 | Feb/22 | 12 | 126.29 | 130.16 | 132.06(0.03) | 131.39(-0.05) | 130.73(0.02) | 132.36 | 1.2 | | 20 | 21(-0.2) | 50 | [2] | [4] | [30] | -1 | -6 | UT | 1.5 | OpenLong | | (1) | 1 | 55 | 40 | 20 | 0.3,42 | 79 | | 40 | Feb/22 | 11 | 126.29 | 130.16 | 132.02(-0.01) | 131.45(-0.07) | 130.7(-0.1) | 131.26 | 1 | | 20 | 21(0) | 50 | [-1] | [-5] | [35] | -52 | -74 | RG | 0.5 | Wait | | (-1) | -7 | 100 | 5 | 5 | -0.7,16 | 79 | | | | |
| 41 | Feb/22 | 10 | 126.29 | 130.16 | 132.03(-0.09) | 131.54(-0.25) | 130.83(-0.46) | 129.3 | 0.6 | | 20 | 21(4.4) | -5 | [-6] | [-36] | [-12] | -113 | -234 | RG | -1.4 | SmallLong | | (-6) | -30 | -5 | -28 | -20 | -2.5,0 | 79 | | 42 | Feb/22 | 9 | 126.29 | 130.16 | 132.15(-0.08) | 131.87(-0.26) | 131.43(-0.34) | 129.39 | 0.6 | | 20 | 17(4.4) | -0 | [-5] | [-28] | [-44] | -120 | -216 | RG | -2.4 | SmallLong? | | (-5) | -22 | -102 | -25 | -20 | -3.2,10 | 79 | | 43 | Feb/18 | 15 | 125.78 | 129.39 | 132.26(-0.01) | 132.22(-0.16) | 131.88(-0.14) | 131.43 | 1.2 | | 16 | 12(-0.9) | 5 | [-1] | [-13] | [-16] | -67 | -84 | RG | -0.7 | Wait? | | (-1) | -9 | -40 | -12 | -7 | -1.3,16 | 77 | | 44 | Feb/18 | 14 | 125.78 | 129.39 | 132.27(0.03) | 132.43(-0.05) | 132.06(-0.09) | 132.23 | 1.4 | | 16 | 13(-0.6) | 50 | [2] | [-5] | [4] | -30 | -53 | RG | 0.3 | Wait | | (2) | -6 | 15 | -3 | -2 | -0.1,23 | 77 | | 45 | Feb/18 | 13 | 125.78 | 129.39 | 132.23(0.02) | 132.49(-0.09) | 132.18(-0.05) | 131.92 | 1.3 | | 16 | 14(-0.3) | 45 | [1] | [-4] | [-5] | -45 | -52 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -17 | -12 | -0.5,18 | 77 | | | | |
| 46 | Feb/18 | 12 | 125.78 | 129.39 | 132.21(0.02) | 132.61(-0.1) | 132.25(-0.04) | 132.01 | 1.3 | | 16 | 14(-0.4) | 50 | [1] | [-4] | [-1] | -31 | -50 | DR | -0.4 | OpenShort | | (1) | -3 | 10 | -20 | -10 | -0.3,27 | 77 | | 47 | Feb/18 | 11 | 125.78 | 129.39 | 132.18(0.03) | 132.74(-0.04) | 132.3(-0.22) | 131.81 | 1.3 | | 16 | 15(-1) | 25 | [2] | [-14] | [-14] | -21 | -115 | DR | -0.7 | OpenShort | | (1) | -15 | -25 | -11 | -20 | -0.5,42 | 77 | | 48 | Feb/18 | 10 | 125.78 | 129.39 | 132.14(0.02) | 132.79(0.04) | 132.59(-0.19) | 132.31 | 1.4 | | 16 | 16(-0.5) | 30 | [1] | [-9] | [-12] | 5 | -57 | DR | -0.4 | OpenShort | | (3) | -13 | -30 | 2 | -20 | 0.2,50 | 77 | | 49 | Feb/18 | 9 | 125.78 | 129.39 | 132.11(0.07) | 132.74(0.12) | 132.84(0.03) | 132.91 | 1.5 | | 16 | 16(0.5) | 50 | [5] | [9] | [12] | 28 | -2 | UT | 0.1 | OpenLong? | | (4) | 2 | 34 | 9 | -10 | 1.1,50 | 77 | | 50 | Feb/17 | 15 | 125.47 | 129.13 | 132.02(0.04) | 132.58(0.05) | 132.8(-0.14) | 132.22 | 1.5 | | 18 | 16(-1) | 50 | [3] | [-4] | [-2] | 11 | -54 | DR | -0.8 | OpenShort? | | (2) | -9 | -2 | 4 | -20 | 0.3,53 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|