|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $12.8500 One month high (close): $17.8450
ADPT Daily Change: -0.97% Daily StdDev 5.19% ADPT EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $14.28(-0.97%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.7
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 15 | 15.18 | 14.14 | 14.39(0.07) | 14.56(-0.07) | 14.55(-0.75) | 14.38 | -0.6 | | -13 | 20(-0.9) | -50 | [1] | [-16] | [-17] | -2 | -250 | DR | -0.6 | OpenShort? | | (1) | -15 | -22 | -17 | -20 | -0,48 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 14.39(hourly_sma_20 0.07%) Down Forces: 14.14(daily_ema_10 -1.67%) Support Levels: Resistance Levels: 14.56(hourly_sma_10 1.25%) 15.18(daily_ema_20 5.56%)
|
| 2 | Mar/1 | 14 | 15.18 | 14.14 | 14.38(0.21) | 14.57(-0.07) | 14.66(-0.54) | 14.54 | -0.5 | | -13 | 21(-0.5) | -40 | [4] | [-11] | [-2] | 20 | -214 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -16 | 20 | 0.6,55 | 41 | 3 | Mar/1 | 13 | 15.18 | 14.14 | 14.35(0.28) | 14.58(0.14) | 14.74(0.41) | 14.57 | -0.4 | | -13 | 21(-1.4) | -25 | [5] | [10] | [-5] | 33 | -17 | CR | -0.6 | HoldShort | | (4) | 8 | 0 | -15 | -20 | 0.8,63 | 41 | 4 | Mar/1 | 12 | 15.18 | 14.14 | 14.31(0.28) | 14.56(0.28) | 14.68(0.41) | 14.57 | -0.4 | | -13 | 23(-2.2) | -45 | [5] | [11] | [-13] | 48 | 13 | CR | -0.4 | HoldShort | | (6) | 8 | -15 | -8 | -20 | 0.9,75 | 41 | 5 | Mar/1 | 11 | 15.18 | 14.14 | 14.27(0.42) | 14.52(0.35) | 14.62(0.34) | 14.68 | -0.4 | | -13 | 25(-1.9) | -15 | [8] | [11] | [-5] | 69 | -29 | CR | 0.2 | HoldShort | | (9) | 7 | -31 | 14 | 20 | 1.2,89 | 41 | | | |
6 | Mar/1 | 10 | 15.18 | 14.14 | 14.21(0.57) | 14.47(0.63) | 14.57(0.62) | 14.91 | -0.2 | | -13 | 27(-0.4) | 20 | [11] | [20] | [6] | 77 | 97 | UT | 0.9 | HoldLong | | (10) | 12 | -7 | 16 | 20 | 1.9,79 | 41 | 7 | Mar/1 | 9 | 15.18 | 14.14 | 14.13(0.71) | 14.38(0.63) | 14.48(0.49) | 14.96 | -0.2 | | -13 | 27(-2.3) | 25 | [14] | [18] | [44] | 73 | 30 | UT | 1.3 | OpenLong? | | (12) | 9 | 96 | 4 | 20 | 2.3,65 | 41 | 8 | Feb/28 | 15 | 15.33 | 14.17 | 14.03(0.65) | 14.29(0.07) | 14.41(-0.21) | 14.29 | -0.7 | | -12 | 29(-7.8) | -10 | [13] | [-1] | [-0] | 26 | -473 | RG | -0.3 | Wait? | | (10) | -4 | 4 | -15 | 7 | 0.7,58 | 41 | 9 | Feb/28 | 14 | 15.33 | 14.17 | 13.94(0.5) | 14.28(0.07) | 14.44(0.14) | 14.26 | -0.8 | | -12 | 37(-2.6) | -30 | [10] | [5] | [-14] | 30 | -212 | CR | -0.3 | HoldShort | | (15) | 3 | -24 | -20 | -20 | 0.6,65 | 41 | 10 | Feb/28 | 13 | 15.33 | 14.17 | 13.87(0.51) | 14.27(0.28) | 14.42(0.35) | 14.43 | -0.6 | | -12 | 40(-1.1) | -5 | [10] | [11] | [-1] | 60 | -2 | CR | 0 | HoldShort | | (12) | 7 | -3 | -8 | 20 | 1,85 | 41 | | | |
11 | Feb/28 | 12 | 15.33 | 14.17 | 13.8(0.44) | 14.23(0.28) | 14.37(0.63) | 14.45 | -0.6 | | -12 | 41(0.4) | -15 | [9] | [16] | [-7] | 71 | 200 | CR | 0.1 | HoldShort | | (10) | 12 | -29 | -0 | 20 | 1.1,93 | 41 | 12 | Feb/28 | 11 | 15.33 | 14.17 | 13.74(0.59) | 14.19(0.5) | 14.28(0.92) | 14.66 | -0.5 | | -12 | 40(2.4) | 25 | [12] | [25] | [25] | 90 | 327 | UT | 0.7 | OpenLong | | (12) | 18 | 34 | 5 | 20 | 1.6,100 | 41 | 13 | Feb/28 | 10 | 15.33 | 14.17 | 13.66(0.52) | 14.12(0.43) | 14.15(0.28) | 14.42 | -0.6 | | -12 | 38(0.8) | 20 | [10] | [11] | [18] | 85 | 128 | UT | 0.5 | HoldLong | | (10) | 5 | 40 | 5 | 20 | 1.4,100 | 41 | 14 | Feb/28 | 9 | 15.33 | 14.17 | 13.59(0.3) | 14.06(0.36) | 14.15(0) | 14.14 | -0.8 | | -12 | 37(0.7) | -40 | [6] | [4] | [-5] | 72 | 115 | CR | 0.1 | HoldShort? | | (8) | 0 | -4 | -2 | -20 | 1,97 | 41 | 15 | Feb/25 | 15 | 15.36 | 14.25 | 13.55(0.22) | 14.01(0.43) | 14.11(0.07) | 14.17 | -0.9 | | -12 | 37(0.8) | -30 | [4] | [4] | [4] | 76 | 264 | RG | 0.1 | Wait? | | (8) | 1 | 22 | -3 | -20 | 1.2,96 | 38 | | | |
16 | Feb/25 | 14 | 15.36 | 14.25 | 13.52(0.15) | 13.95(0.5) | 14.1(0.07) | 14.02 | -1 | | -12 | 36(0.9) | -50 | [3] | [5] | [-9] | 71 | 243 | CR | -0.2 | HoldShort | | (5) | 1 | -7 | -6 | -20 | 1,96 | 38 | 17 | Feb/25 | 13 | 15.36 | 14.25 | 13.5(0.15) | 13.88(0.8) | 14.09(-0.07) | 14.07 | -0.9 | | -12 | 35(1) | -50 | [3] | [5] | [-10] | 78 | 258 | CR | -0 | OpenShort | | (3) | -1 | -12 | -4 | -20 | 1.2,98 | 38 | 18 | Feb/25 | 12 | 15.36 | 14.25 | 13.48(0.22) | 13.77(1.25) | 14.1(0.57) | 14.15 | -0.9 | | -12 | 34(2.1) | -25 | [4] | [22] | [-3] | 85 | 426 | CR | 0.1 | OpenShort | | (3) | 11 | -1 | -1 | -20 | 1.4,100 | 38 | 19 | Feb/25 | 11 | 15.36 | 14.25 | 13.45(0.22) | 13.6(0.97) | 14.02(0.86) | 14.16 | -0.9 | | -12 | 32(2.3) | 0 | [4] | [25] | [11] | 89 | 525 | RG | 0.3 | Wait | | (6) | 17 | 13 | -2 | 20 | 1.6,99 | 38 | 20 | Feb/25 | 10 | 15.36 | 14.25 | 13.42(0.22) | 13.47(0.75) | 13.9(0.72) | 14.07 | -0.9 | | -12 | 29(1.8) | 0 | [4] | [20] | [12] | 89 | 441 | RG | 0.4 | Wait | | (3) | 14 | 7 | 4 | 20 | 1.6,99 | 38 | | | |
21 | Feb/25 | 9 | 15.36 | 14.25 | 13.39(0.15) | 13.37(0.68) | 13.8(1.02) | 14.02 | -1 | | -12 | 28(1.7) | 0 | [3] | [25] | [17] | 89 | 573 | RG | 0.6 | Wait? | | (5) | 20 | -7 | 11 | 20 | 1.6,99 | 38 | 22 | Feb/24 | 15 | 15.38 | 14.46 | 13.37(0.15) | 13.28(0.68) | 13.66(1.64) | 14.07 | -0.9 | | -11 | 26(2.4) | 0 | [3] | [36] | [37] | 96 | 770 | RG | 1.1 | SmallShort? | | (3) | 32 | 43 | 22 | 20 | 1.9,98 | 42 | 23 | Feb/24 | 14 | 15.38 | 14.46 | 13.35(0.15) | 13.19(0.53) | 13.44(2.05) | 13.78 | -1.2 | | -11 | 24(0.8) | 0 | [3] | [42] | [28] | 76 | 664 | RG | 1 | SmallShort | | (3) | 40 | 24 | 29 | 20 | 1.3,93 | 42 | 24 | Feb/24 | 13 | 15.38 | 14.46 | 13.33(-0.07) | 13.12(0.23) | 13.17(1) | 13.62 | -1.3 | | -11 | 23(-0.4) | -20 | [-1] | [18] | [29] | 57 | 524 | UR | 1.4 | SmallShort | | (0) | 19 | 17 | 41 | 20 | 0.9,84 | 42 | 25 | Feb/24 | 12 | 15.38 | 14.46 | 13.33(0) | 13.12(0) | 13.04(0.85) | 13.51 | -1.3 | | -11 | 23(0.1) | 0 | [0] | [13] | [37] | 29 | 331 | UR | 1.5 | SmallShort | | (-2) | 16 | 24 | 50 | 20 | 0.5,66 | 42 | | | |
26 | Feb/24 | 11 | 15.38 | 14.46 | 13.33(0) | 13.09(-0.3) | 12.93(0.23) | 13.35 | -1.5 | | -11 | 23(-0.2) | 0 | [0] | [-2] | [41] | -12 | 64 | RG | 1.3 | SmallShort | | (-1) | 4 | 61 | 30 | 20 | 0,38 | 42 | 27 | Feb/24 | 10 | 15.38 | 14.46 | 13.34(-0.15) | 13.13(-0.38) | 12.9(-0.23) | 12.96 | -1.7 | | -11 | 23(-0.1) | -15 | [-3] | [-12] | [29] | -66 | -191 | DP | 0.2 | OpenShort | | (-3) | -4 | 84 | 8 | -8 | -1.2,14 | 42 | 28 | Feb/24 | 9 | 15.38 | 14.46 | 13.36(-0.52) | 13.18(-0.9) | 12.93(-1.07) | 12.45 | -2.1 | | -11 | 23(6.8) | -50 | [-10] | [-35] | [-45] | -120 | -444 | DT | -1.5 | HoldShort? | | (-9) | -21 | -76 | -14 | -20 | -2.8,0 | 42 | 29 | Feb/23 | 15 | 15.43 | 14.75 | 13.43(-0.37) | 13.3(-0.52) | 13.07(-0.46) | 12.93 | -1.8 | | -12 | 17(0) | -50 | [-7] | [-20] | [-14] | -101 | -130 | DT | -0.6 | CloseShort? | | (-5) | -9 | -16 | -8 | -20 | -2.2,4 | 30 | 30 | Feb/23 | 14 | 15.43 | 14.75 | 13.48(-0.44) | 13.37(-0.3) | 13.13(-0.91) | 13.03 | -1.8 | | -12 | 17(-2.7) | -50 | [-9] | [-27] | [-13] | -89 | -119 | DT | -0.4 | HoldShort | | (-8) | -18 | -19 | -3 | -20 | -2,11 | 30 | | | |
31 | Feb/23 | 13 | 15.43 | 14.75 | 13.54(-0.51) | 13.41(-0.37) | 13.25(-0.75) | 13.15 | -1.7 | | -12 | 19(-4.7) | -50 | [-10] | [-25] | [-10] | -77 | 29 | DT | -0.4 | HoldShort | | (-9) | -15 | -6 | -5 | -20 | -1.5,11 | 30 | 32 | Feb/23 | 12 | 15.43 | 14.75 | 13.61(-0.51) | 13.46(-0.3) | 13.35(-0.6) | 13.19 | -1.6 | | -12 | 24(-3.4) | -50 | [-10] | [-22] | [-2] | -76 | 44 | DT | -0.5 | HoldShort | | (-10) | -12 | 19 | -16 | -20 | -1.3,7 | 30 | 33 | Feb/23 | 11 | 15.43 | 14.75 | 13.68(-0.58) | 13.5(-0.37) | 13.43(-0.81) | 13.07 | -1.7 | | -12 | 27(-2.9) | -50 | [-12] | [-27] | [-23] | -79 | -77 | DT | -1 | HoldShort | | (-12) | -16 | -23 | -15 | -20 | -1.6,11 | 30 | 34 | Feb/23 | 10 | 15.43 | 14.75 | 13.76(-0.65) | 13.55(-0.37) | 13.54(-0.44) | 13.22 | -1.6 | | -12 | 30(-5.5) | -50 | [-13] | [-20] | [-26] | -62 | 140 | DT | -0.8 | OpenShort | | (-12) | -9 | -57 | -2 | -20 | -1.3,21 | 30 | 35 | Feb/23 | 9 | 15.43 | 14.75 | 13.85(-0.65) | 13.6(0.15) | 13.6(0.07) | 13.6 | -1.3 | | -12 | 36(-6.5) | -50 | [-13] | [-4] | [-5] | -27 | 478 | DT | 0 | OpenShort? | | (-12) | 1 | -13 | 12 | -20 | -0.5,36 | 30 | | | |
36 | Feb/22 | 15 | 15.58 | 15.09 | 13.94(-0.57) | 13.58(0.22) | 13.59(0.22) | 13.69 | -1.5 | | -10 | 42(-10.7) | -50 | [-11] | [0] | [9] | -35 | 434 | UR | 0.2 | SmallShort? | | (-12) | 4 | 15 | 10 | 20 | -0.4,25 | 29 | 37 | Feb/22 | 14 | 15.58 | 15.09 | 14.02(-0.64) | 13.55(0.07) | 13.59(0) | 13.59 | -1.6 | | -10 | 53(-5.4) | -50 | [-13] | [-6] | [3] | -55 | 314 | DP | 0 | OpenShort | | (-13) | 0 | 6 | 4 | 7 | -0.7,13 | 29 | 38 | Feb/22 | 13 | 15.58 | 15.09 | 14.11(-0.63) | 13.54(-0.07) | 13.56(-0.07) | 13.55 | -1.7 | | -10 | 58(-2.3) | -50 | [-13] | [-9] | [-1] | -62 | 199 | DT | -0 | OpenShort | | (-15) | -1 | -1 | 2 | -7 | -0.8,8 | 29 | 39 | Feb/22 | 12 | 15.58 | 15.09 | 14.2(-0.49) | 13.55(-0.29) | 13.57(-0.15) | 13.56 | -1.7 | | -10 | 61(0) | -50 | [-10] | [-12] | [11] | -64 | -3 | DP | -0 | OpenShort | | (-13) | -3 | 8 | 2 | 20 | -0.9,9 | 29 | 40 | Feb/22 | 11 | 15.58 | 15.09 | 14.27(-0.42) | 13.59(-0.51) | 13.59(0.07) | 13.51 | -1.7 | | -10 | 61(1) | -50 | [-8] | [-9] | [1] | -68 | -98 | DP | -0.1 | OpenShort | | (-11) | 1 | -17 | 3 | 20 | -1,7 | 29 | | | |
41 | Feb/22 | 10 | 15.58 | 15.09 | 14.33(-0.49) | 13.66(-0.65) | 13.58(0.3) | 13.62 | -1.6 | | -10 | 60(0.6) | -50 | [-10] | [-6] | [12] | -67 | 55 | DP | 0.1 | OpenShort | | (-9) | 6 | 9 | 3 | 20 | -1,8 | 29 | 42 | Feb/22 | 9 | 15.58 | 15.09 | 14.4(-0.41) | 13.75(-0.72) | 13.54(0.07) | 13.56 | -1.7 | | -10 | 59(2) | -50 | [-8] | [-11] | [5] | -71 | -158 | DP | 0 | OpenShort? | | (-10) | 1 | -1 | 7 | 20 | -1.2,9 | 29 | 43 | Feb/18 | 15 | 15.73 | 15.37 | 14.46(-0.28) | 13.85(-0.86) | 13.54(0) | 13.57 | -1.9 | | -9 | 57(-3.1) | -50 | [-6] | [-14] | [-3] | -76 | -345 | DT | 0.1 | HoldShort? | | (-8) | 0 | -19 | 7 | 20 | -1.3,7 | 33 | 44 | Feb/18 | 14 | 15.73 | 15.37 | 14.5(-0.21) | 13.97(-0.99) | 13.53(-0.29) | 13.7 | -1.8 | | -9 | 60(2.1) | -20 | [-4] | [-20] | [23] | -75 | -412 | DP | 0.3 | OpenShort | | (-6) | -6 | 36 | 10 | 20 | -1.2,5 | 33 | 45 | Feb/18 | 13 | 15.73 | 15.37 | 14.53(-0.34) | 14.11(-1.26) | 13.57(-1.24) | 13.46 | -2 | | -9 | 58(4.5) | -50 | [-7] | [-43] | [-3] | -93 | -710 | DT | -0.2 | OpenShort | | (-7) | -25 | 3 | 5 | -20 | -1.7,0 | 33 | | | |
46 | Feb/18 | 12 | 15.73 | 15.37 | 14.58(-0.34) | 14.29(-1.31) | 13.74(-1.58) | 13.44 | -2.1 | | -9 | 54(5.3) | -50 | [-7] | [-50] | [-13] | -98 | -834 | DT | -0.5 | OpenShort | | (-7) | -32 | -3 | -2 | -20 | -1.9,0 | 33 | 47 | Feb/18 | 11 | 15.73 | 15.37 | 14.63(-0.34) | 14.48(-1.43) | 13.96(-1.55) | 13.46 | -2 | | -9 | 48(6.2) | -50 | [-7] | [-51] | [-29] | -105 | -844 | DT | -0.9 | HoldShort | | (-7) | -31 | -24 | -10 | -20 | -2.2,0 | 33 | 48 | Feb/18 | 10 | 15.73 | 15.37 | 14.68(-0.27) | 14.69(-1.01) | 14.18(-1.53) | 13.62 | -1.9 | | -9 | 42(5.5) | -50 | [-5] | [-46] | [-44] | -108 | -828 | DT | -1.2 | HoldShort | | (-6) | -31 | -45 | -36 | -20 | -2.3,0 | 33 | 49 | Feb/18 | 9 | 15.73 | 15.37 | 14.72(-0.27) | 14.84(-0.74) | 14.4(-1.64) | 13.93 | -1.6 | | -9 | 37(4.2) | -50 | [-5] | [-45] | [-46] | -93 | -678 | DT | -1.2 | OpenShort? | | (-6) | -33 | -47 | -31 | -20 | -1.9,5 | 33 | 50 | Feb/17 | 15 | 15.88 | 15.7 | 14.76(-0.2) | 14.95(-0.4) | 14.64(-1.48) | 14.26 | -1.6 | | -6 | 32(-1) | -50 | [-4] | [-37] | [-36] | -75 | -507 | DT | -1.1 | HoldShort? | | (-1) | -30 | -39 | -25 | -20 | -1.4,10 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|