|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.5500 One month high (close): $134.1800
XLV Daily Change: -0.55% Daily StdDev 0.96% XLV EMA_5_Trend: 0.32% 10Minute StdDev: $0.8066
Latest Price : $129.24(-0.55%) | Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 130.32 | 128.78 | 129.57(0.02) | 129.12(-0.03) | 128.9(-0.06) | 129.07 | -0.6 | | -9 | 34(-1.1) | -20 | [2] | [-7] | [7] | -53 | -71 | RG | 0.2 | Wait? | | (0) | -6 | 22 | -2 | 2 | -0.7,15 | 38 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 129.57(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 128.78(weak_daily_ema_10 -0.22%)
Resistance Levels: 129.12(weak_hourly_sma_10 0.04%) 130.32(daily_ema_20 0.97%)
|
| | | 2 | Mar/1 | 14 | 130.32 | 128.78 | 129.55(0.09) | 129.16(-0.07) | 128.98(-0.18) | 128.84 | -0.7 | | -9 | 35(-10.3) | -10 | [9] | [-20] | [-4] | -68 | -167 | DR | -0.2 | OpenShort | | (1) | -19 | -4 | -16 | -2 | -0.9,5 | 38 | | 3 | Mar/1 | 13 | 130.32 | 128.78 | 129.43(0.12) | 129.25(0.01) | 129.21(-0.03) | 128.88 | -0.6 | | -9 | 45(-12.5) | 20 | [13] | [0] | [0] | -58 | -150 | UT | -0.3 | OpenLong | | (12) | -3 | 17 | -22 | -18 | -0.5,5 | 38 | | 4 | Mar/1 | 12 | 130.32 | 128.78 | 129.27(0.12) | 129.24(-0.06) | 129.25(-0.05) | 128.7 | -0.7 | | -9 | 58(-11.1) | -10 | [13] | [-5] | [-16] | -48 | -155 | DR | -0.4 | OpenShort | | (15) | -5 | -29 | -25 | -20 | -0.4,12 | 38 | | 5 | Mar/1 | 11 | 130.32 | 128.78 | 129.12(0.14) | 129.32(-0.14) | 129.31(-0.05) | 129.01 | -0.6 | | -9 | 69(-9.3) | -20 | [15] | [-9] | [-15] | -21 | -142 | DR | -0.2 | OpenShort | | (18) | -5 | -43 | -10 | 12 | -0.1,32 | 38 | | | | |
| 6 | Mar/1 | 10 | 130.32 | 128.78 | 128.94(0.16) | 129.5(-0.11) | 129.38(0.01) | 129.47 | -0.4 | | -9 | 78(-7.1) | -25 | [17] | [-1] | [-14] | 8 | -97 | DR | 0.1 | OpenShort | | (21) | 1 | -46 | -5 | 20 | 0.3,50 | 38 | | 7 | Mar/1 | 9 | 130.32 | 128.78 | 128.73(0.19) | 129.64(-0.06) | 129.37(0.07) | 129.97 | -0.2 | | -9 | 85(-5.7) | 30 | [20] | [9] | [27] | 26 | -49 | UT | 0.3 | OpenLong? | | (23) | 7 | 76 | -3 | 20 | 0.7,58 | 38 | | 8 | Feb/28 | 15 | 130.43 | 128.74 | 128.48(0.17) | 129.72(-0.13) | 129.28(0.03) | 129.15 | -0.6 | | -9 | 91(-7.2) | 10 | [18] | [1] | [7] | 10 | -90 | RG | -0.1 | Wait? | | (19) | 3 | 28 | -9 | -5 | 0.3,52 | 44 | | 9 | Feb/28 | 14 | 130.43 | 128.74 | 128.26(0.08) | 129.89(-0.12) | 129.24(-0.06) | 128.85 | -0.7 | | -9 | 98(-0.8) | -50 | [8] | [-10] | [-18] | 24 | -31 | DR | -0.2 | OpenShort | | (21) | -6 | -43 | -6 | -20 | 0.3,66 | 44 | | 10 | Feb/28 | 13 | 130.43 | 128.74 | 128.16(0.08) | 130.04(0.01) | 129.32(-0.24) | 129.32 | -0.5 | | -9 | 99(0.2) | -45 | [8] | [-22] | [-7] | 36 | -30 | DR | 0 | OpenShort | | (12) | -25 | -10 | -2 | -20 | 0.5,73 | 44 | | | | |
| 11 | Feb/28 | 12 | 130.43 | 128.74 | 128.06(0.08) | 130.03(0.08) | 129.63(-0.22) | 129.43 | -0.5 | | -9 | 99(0.9) | -50 | [8] | [-17] | [-12] | 37 | -5 | DR | -0.1 | OpenShort | | (11) | -23 | -23 | -7 | -20 | 0.6,72 | 44 | | 12 | Feb/28 | 11 | 130.43 | 128.74 | 127.96(0.07) | 129.93(0.25) | 129.91(-0.18) | 129.68 | -0.3 | | -9 | 98(1.8) | -10 | [7] | [-4] | [16] | 43 | 31 | RG | -0.1 | Wait | | (11) | -19 | 70 | -15 | -20 | 0.8,73 | 44 | | 13 | Feb/28 | 10 | 130.43 | 128.74 | 127.87(0.05) | 129.61(0.22) | 130.14(-0.32) | 128.93 | -0.7 | | -9 | 96(0.3) | -50 | [5] | [-20] | [-21] | 42 | -32 | DR | -0.6 | OpenShort | | (5) | -33 | -33 | -17 | -20 | 0.5,79 | 44 | | 14 | Feb/28 | 9 | 130.43 | 128.74 | 127.81(0.07) | 129.32(0.31) | 130.56(-0.15) | 129.28 | -0.5 | | -9 | 96(1.4) | -50 | [7] | [2] | [-53] | 58 | 28 | CR | -0.6 | HoldShort? | | (8) | -16 | -139 | -13 | -20 | 0.7,90 | 44 | | 15 | Feb/25 | 15 | 130.45 | 128.74 | 127.72(0.11) | 128.92(0.42) | 130.75(0.25) | 130.79 | 0.2 | | -7 | 94(4.8) | 35 | [11] | [50] | [-2] | 87 | 199 | CR | 0 | OpenShort? | | (16) | 26 | -6 | -6 | 11 | 1.5,99 | 45 | | | | |
| 16 | Feb/25 | 14 | 130.45 | 128.74 | 127.58(0.14) | 128.38(0.44) | 130.43(0.37) | 130.85 | 0.2 | | -7 | 89(7.3) | 40 | [14] | [65] | [0] | 93 | 219 | UT | 0.2 | OpenLong | | (16) | 38 | -6 | -6 | 20 | 1.7,100 | 45 | | 17 | Feb/25 | 13 | 130.45 | 128.74 | 127.4(0.16) | 127.82(0.45) | 129.95(0.67) | 130.92 | 0.2 | | -7 | 82(8.1) | 40 | [17] | [97] | [9] | 98 | 287 | UT | 0.5 | OpenLong | | (17) | 69 | 6 | 5 | 20 | 1.9,100 | 45 | | 18 | Feb/25 | 12 | 130.45 | 128.74 | 127.2(0.15) | 127.25(0.48) | 129.09(0.8) | 130.85 | 0.2 | | -7 | 74(10.5) | 40 | [16] | [111] | [25] | 105 | 332 | UT | 1.1 | HoldLong | | (21) | 83 | 45 | 17 | 20 | 2.2,100 | 45 | | 19 | Feb/25 | 11 | 130.45 | 128.74 | 127.01(0.11) | 126.64(0.29) | 128.07(0.8) | 130.37 | -0 | | -7 | 63(10.4) | 40 | [11] | [100] | [58] | 110 | 337 | UT | 1.6 | HoldLong | | (16) | 83 | 118 | 43 | 20 | 2.4,100 | 45 | | 20 | Feb/25 | 10 | 130.45 | 128.74 | 126.87(0.06) | 126.27(0.14) | 127.05(0.58) | 129.11 | -0.6 | | -7 | 53(4.3) | 20 | [6] | [69] | [35] | 83 | 253 | UT | 1.8 | OpenLong | | (7) | 60 | 52 | 45 | 20 | 1.9,85 | 45 | | | | |
| 21 | Feb/25 | 9 | 130.45 | 128.74 | 126.79(0.03) | 126.09(0.09) | 126.32(0.49) | 128.56 | -0.9 | | -7 | 49(2.1) | 5 | [3] | [56] | [80] | 53 | 219 | RG | 2.1 | SmallShort? | | (6) | 51 | 192 | 39 | 20 | 1.6,63 | 45 | | 22 | Feb/24 | 15 | 130.31 | 128.8 | 126.75(-0.04) | 125.98(-0.1) | 125.7(0.24) | 126.55 | -1.6 | | -12 | 47(1) | -20 | [-4] | [14] | [32] | -19 | 65 | UR | 0.8 | SmallShort? | | (-7) | 25 | 75 | 19 | 20 | -0.2,36 | 30 | | 23 | Feb/24 | 14 | 130.31 | 128.8 | 126.8(-0.08) | 126.11(-0.14) | 125.4(0.17) | 125.77 | -2 | | -12 | 46(0.3) | -50 | [-9] | [4] | [15] | -51 | 35 | UR | 0.4 | SmallShort | | (-8) | 19 | 35 | 12 | 12 | -1,24 | 30 | | 24 | Feb/24 | 13 | 130.31 | 128.8 | 126.9(-0.1) | 126.29(-0.18) | 125.19(-0.23) | 125.41 | -2.1 | | -12 | 45(1.8) | -50 | [-11] | [-43] | [3] | -65 | -80 | DP | 0.2 | OpenShort | | (-11) | -26 | 5 | 15 | -14 | -1.4,20 | 30 | | 25 | Feb/24 | 12 | 130.31 | 128.8 | 127.03(-0.08) | 126.52(-0.21) | 125.48(-0.29) | 125.36 | -2.2 | | -12 | 44(3.3) | -50 | [-9] | [-51] | [0] | -76 | -123 | DT | -0.1 | OpenShort | | (-12) | -33 | -4 | 17 | -20 | -1.7,17 | 30 | | | | |
| 26 | Feb/24 | 11 | 130.31 | 128.8 | 127.13(-0.08) | 126.78(-0.16) | 125.85(-0.32) | 125.4 | -2.1 | | -12 | 40(3.7) | -50 | [-9] | [-52] | [4] | -87 | -140 | DP | -0.5 | OpenShort | | (-11) | -36 | 25 | -7 | -20 | -1.9,11 | 30 | | 27 | Feb/24 | 10 | 130.31 | 128.8 | 127.23(-0.11) | 126.98(-0.13) | 126.26(-0.43) | 125.14 | -2.3 | | -12 | 37(5) | -50 | [-12] | [-63] | [1] | -109 | -158 | BT | -1.3 | OpenLong | | (-11) | -48 | 39 | -33 | -20 | -2.5,4 | 30 | | 28 | Feb/24 | 9 | 130.31 | 128.8 | 127.37(-0.16) | 127.14(-0.19) | 126.8(-0.46) | 124.74 | -2.4 | | -12 | 32(12.9) | -50 | [-18] | [-72] | [-79] | -127 | -168 | DT | -2.9 | HoldShort? | | (-16) | -52 | -193 | -45 | -20 | -3.6,13 | 30 | | 29 | Feb/23 | 15 | 130.37 | 129.48 | 127.57(-0.08) | 127.38(-0.07) | 127.39(-0.15) | 126.77 | -1.6 | | -10 | 19(-0.7) | -50 | [-9] | [-28] | [-21] | -67 | -20 | DT | -1.5 | OpenShort? | | (-10) | -17 | -43 | -31 | -20 | -1.9,31 | 27 | | 30 | Feb/23 | 14 | 130.37 | 129.48 | 127.67(-0.05) | 127.47(-0.02) | 127.58(-0.09) | 127.23 | -1.4 | | -10 | 19(-1.9) | -50 | [-6] | [-17] | [-8] | -10 | -4 | DT | -0.8 | OpenShort | | (-7) | -10 | -19 | -2 | -11 | -1,65 | 27 | | | | |
| 31 | Feb/23 | 13 | 130.37 | 129.48 | 127.73(-0.07) | 127.49(-0.03) | 127.7(-0.02) | 127.44 | -1.3 | | -10 | 21(-4) | -50 | [-8] | [-11] | [-15] | 8 | 41 | DT | -0.5 | OpenShort | | (-6) | -2 | -49 | 5 | 6 | -0.6,73 | 27 | | 32 | Feb/23 | 12 | 130.37 | 129.48 | 127.82(-0.05) | 127.53(0.04) | 127.72(0.2) | 127.96 | -1.1 | | -10 | 25(-4.5) | -40 | [-6] | [19] | [16] | 25 | 103 | UR | 0.4 | SmallShort | | (-6) | 23 | 37 | 16 | 16 | 0.2,70 | 27 | | 33 | Feb/23 | 11 | 130.37 | 129.48 | 127.89(-0.07) | 127.48(-0.02) | 127.47(0.08) | 127.57 | -1.2 | | -10 | 30(-2.8) | -50 | [-8] | [1] | [1] | -4 | 55 | UR | 0.1 | SmallShort | | (-10) | 9 | -6 | 18 | 3 | -0.5,59 | 27 | | 34 | Feb/23 | 10 | 130.37 | 129.48 | 127.98(-0.06) | 127.5(-0.02) | 127.37(0.01) | 127.64 | -1.2 | | -10 | 33(-2) | -50 | [-7] | [-6] | [-2] | -7 | 28 | DT | 0.4 | OpenShort | | (-8) | 1 | -24 | 28 | 16 | -0.5,56 | 27 | | 35 | Feb/23 | 9 | 130.37 | 129.48 | 128.06(-0.04) | 127.53(0.04) | 127.36(0.06) | 127.9 | -1.1 | | -10 | 35(-0.6) | -45 | [-5] | [3] | [17] | -22 | 42 | UR | 0.7 | SmallShort? | | (-6) | 7 | 39 | 20 | 8 | -0.2,33 | 27 | | | | |
| 36 | Feb/22 | 15 | 130.49 | 130.14 | 128.11(-0.05) | 127.48(0.02) | 127.28(-0.03) | 127.49 | -1.4 | | -6 | 35(-3) | -15 | [-6] | [-7] | [23] | -57 | -10 | DP | 0.3 | OpenShort? | | (-6) | -3 | 69 | 2 | 1 | -0.8,13 | 38 | | 37 | Feb/22 | 14 | 130.49 | 130.14 | 128.18(-0.16) | 127.46(-0.12) | 127.32(-0.15) | 126.77 | -1.7 | | -6 | 38(-4.1) | -50 | [-18] | [-32] | [-12] | -90 | 5 | DT | -0.7 | HoldShort | | (-11) | -17 | -29 | -7 | -15 | -1.7,3 | 38 | | 38 | Feb/22 | 13 | 130.49 | 130.14 | 128.39(-0.13) | 127.61(-0.13) | 127.51(-0.1) | 127.07 | -1.6 | | -6 | 42(-2.3) | -50 | [-15] | [-26] | [-18] | -82 | -2 | DT | -0.5 | HoldShort | | (-18) | -11 | -48 | -7 | -4 | -1.5,6 | 38 | | 39 | Feb/22 | 12 | 130.49 | 130.14 | 128.56(-0.08) | 127.77(-0.07) | 127.64(-0.04) | 127.58 | -1.4 | | -6 | 45(-0.5) | -50 | [-9] | [-14] | [3] | -63 | -14 | DP | -0.1 | OpenShort | | (-15) | -5 | 6 | 4 | 5 | -1,12 | 38 | | 40 | Feb/22 | 11 | 130.49 | 130.14 | 128.66(-0.09) | 127.86(-0.09) | 127.69(0.01) | 127.52 | -1.4 | | -6 | 45(0.9) | -50 | [-10] | [-10] | [-8] | -68 | -4 | DT | -0.2 | OpenShort | | (-11) | 1 | -25 | 2 | -1 | -1.2,12 | 38 | | | | |
| 41 | Feb/22 | 10 | 130.49 | 130.14 | 128.77(-0.05) | 127.98(-0.09) | 127.68(0.1) | 127.79 | -1.3 | | -6 | 44(-0.5) | -30 | [-6] | [1] | [10] | -62 | -10 | UR | 0.1 | SmallShort | | (-10) | 11 | 24 | 5 | 15 | -1,13 | 38 | | 42 | Feb/22 | 9 | 130.49 | 130.14 | 128.84(-0.09) | 128.09(-0.17) | 127.55(-0.12) | 127.54 | -1.4 | | -6 | 45(2.9) | -50 | [-10] | [-29] | [-4] | -74 | -44 | DT | -0 | OpenShort? | | (-11) | -14 | -16 | 10 | -2 | -1.4,11 | 38 | | 43 | Feb/18 | 15 | 130.61 | 130.65 | 128.95(-0.08) | 128.31(-0.12) | 127.7(-0.15) | 127.71 | -1.5 | | -3 | 42(-1.5) | -50 | [-9] | [-30] | [-5] | -74 | -60 | DT | 0 | OpenShort? | | (-8) | -17 | -19 | 12 | -4 | -1.4,11 | 40 | | 44 | Feb/18 | 14 | 130.61 | 130.65 | 129.05(-0.09) | 128.47(-0.09) | 127.89(-0.1) | 127.92 | -1.4 | | -3 | 43(0) | -35 | [-10] | [-23] | [17] | -78 | -29 | DP | 0 | OpenShort | | (-8) | -11 | 51 | 8 | -11 | -1.3,5 | 40 | | 45 | Feb/18 | 13 | 130.61 | 130.65 | 129.16(-0.12) | 128.59(-0.12) | 128.02(-0.21) | 127.38 | -1.6 | | -3 | 43(4.3) | -50 | [-14] | [-38] | [-7] | -103 | -77 | DT | -0.7 | HoldShort | | (-15) | -24 | -7 | -5 | -20 | -2.1,0 | 40 | | | | |
| 46 | Feb/18 | 12 | 130.61 | 130.65 | 129.31(-0.1) | 128.74(-0.13) | 128.29(-0.26) | 127.46 | -1.6 | | -3 | 39(5.5) | -50 | [-11] | [-43] | [-23] | -109 | -107 | DT | -1.1 | HoldShort | | (-13) | -30 | -54 | -8 | -20 | -2.4,1 | 40 | | 47 | Feb/18 | 11 | 130.61 | 130.65 | 129.44(-0.08) | 128.91(-0.21) | 128.63(-0.22) | 128.03 | -1.3 | | -3 | 33(3.6) | -50 | [-9] | [-43] | [-22] | -102 | -86 | DT | -0.9 | HoldShort | | (-10) | -25 | -60 | -7 | -4 | -2.1,1 | 40 | | 48 | Feb/18 | 10 | 130.61 | 130.65 | 129.54(-0.06) | 129.18(-0.12) | 128.92(-0.08) | 128.67 | -1 | | -3 | 30(-0.5) | -50 | [-7] | [-21] | [-3] | -87 | -33 | DT | -0.4 | HoldShort | | (-7) | -9 | 7 | -29 | -1 | -1.5,1 | 40 | | 49 | Feb/18 | 9 | 130.61 | 130.65 | 129.62(-0.08) | 129.33(-0.1) | 129.02(-0.12) | 128.59 | -1 | | -3 | 30(2) | -50 | [-9] | [-25] | [-9] | -86 | -33 | DT | -0.7 | OpenShort? | | (-8) | -14 | -6 | -29 | -20 | -1.7,7 | 40 | | 50 | Feb/17 | 15 | 130.73 | 131.15 | 129.72(-0.08) | 129.46(-0.08) | 129.17(-0.03) | 128.66 | -1.1 | | -1 | 28(-0.2) | -50 | [-9] | [-14] | [-23] | -80 | -11 | DT | -0.9 | HoldShort? | | (-10) | -3 | -49 | -27 | -20 | -1.9,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|