SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $32.7000 One month high (close): $45.5600

SAGE Daily Change: 0.34% Daily StdDev 3.79% SAGE EMA_5_Trend: 1.26% 10Minute StdDev: $0.8122

Latest Price : $36.5(0.34%)

Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.2) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.2)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	39.03	35.77	36.36(0.28)	36.92(0.19)	37.15(-0.21)	36.99	-0.5	-20	19(-1)	-35	[7]	[-5]	[-10]	52	-72	DR	-0.2	OpenShort?	(14)	-6	-25	-4	-13	0.8,82	34
Daily Trend: % Up Forces: Down Forces: 35.77(daily_ema_10 -3.3%) Support Levels: 36.92(weak_hourly_sma_10 -0.19%) 36.36(weak_hourly_sma_20 -1.7%) Resistance Levels: 39.03(daily_ema_20 5.52%)

2	Mar/1	14	39.03	35.77	36.26(0.36)	36.85(0.19)	37.15(0)	37.25	-0.4	-20	20(-0.9)	-15	[10]	[1]	[-2]	65	9	CR	0	HoldShort	(12)	0	-11	-4	20	1.2,85	34
3	Mar/1	13	39.03	35.77	36.13(0.44)	36.78(0.3)	37.23(0.7)	37.36	-0.4	-20	21(-1)	40	[12]	[21]	[16]	69	147	UT	0.2	OpenLong	(14)	19	40	-6	20	1.4,84	34
4	Mar/1	12	39.03	35.77	35.97(0.45)	36.67(0.19)	36.97(0.35)	36.95	-0.5	-20	22(-2.6)	-10	[12]	[10]	[-4]	64	6	CR	-0	HoldShort	(14)	9	-15	-5	20	1.1,86	34
5	Mar/1	11	39.03	35.77	35.81(0.56)	36.6(0.22)	36.84(0.35)	37.1	-0.5	-20	25(-2.8)	-10	[15]	[12]	[-8]	77	16	CR	0.3	OpenShort	(19)	9	-36	7	20	1.3,94	34

6	Mar/1	10	39.03	35.77	35.61(0.65)	36.52(0.55)	36.71(0.71)	37.47	-0.4	-20	28(-0.9)	40	[17]	[26]	[16]	87	176	UT	0.7	HoldLong	(23)	19	23	8	20	1.7,94	34
7	Mar/1	9	39.03	35.77	35.38(0.68)	36.32(0.5)	36.45(0.36)	37.23	-0.4	-20	28(-2.3)	40	[18]	[16]	[42]	78	94	UT	0.7	HoldLong?	(24)	10	110	1	20	1.6,88	34
8	Feb/28	15	39.18	36.28	35.14(0.6)	36.14(0.11)	36.32(-0.11)	36.14	-0.7	-18	31(-3.9)	-20	[16]	[-2]	[-6]	57	-174	DR	-0.1	OpenShort?	(20)	-3	-5	-7	-20	0.8,87	35
9	Feb/28	14	39.18	36.28	34.93(0.49)	36.1(0.25)	36.32(0)	36.19	-0.7	-18	35(-1.1)	-25	[13]	[2]	[-10]	64	2	CR	-0.1	HoldShort	(23)	0	-21	-8	-20	0.9,91	35
10	Feb/28	13	39.18	36.28	34.76(0.46)	36.01(0.56)	36.36(0.08)	36.4	-0.7	-18	36(0.2)	-10	[12]	[8]	[-3]	74	148	CR	0	HoldShort	(21)	2	5	-5	-20	1.1,96	35

11	Feb/28	12	39.18	36.28	34.6(0.46)	35.81(0.42)	36.33(0.39)	36.35	-0.7	-18	36(0.8)	-10	[12]	[14]	[-6]	78	246	CR	0	OpenShort	(18)	10	-21	-4	20	1.2,98	35
12	Feb/28	11	39.18	36.28	34.44(0.41)	35.66(0.51)	36.19(0.61)	36.56	-0.6	-18	35(1.9)	35	[11]	[21]	[13]	88	430	UT	0.3	OpenLong	(18)	16	24	-3	20	1.5,100	35
13	Feb/28	10	39.18	36.28	34.3(0.47)	35.48(0.65)	35.97(0.42)	36.32	-0.7	-18	33(1.8)	20	[13]	[18]	[7]	88	323	UT	0.3	OpenLong	(15)	11	15	-1	20	1.5,100	35
14	Feb/28	9	39.18	36.28	34.14(0.35)	35.25(0.69)	35.82(0.48)	36.17	-0.7	-18	31(2.1)	5	[9]	[19]	[-0]	89	422	RG	0.3	Wait?	(16)	13	-6	0	20	1.6,99	35
15	Feb/25	15	39.32	36.88	34.02(0.32)	35.01(0.89)	35.65(1.05)	36.23	-0.8	-15	29(2.3)	20	[9]	[37]	[23]	96	609	UT	0.5	OpenLong?	(14)	28	54	1	20	1.9,98	40

16	Feb/25	14	39.32	36.88	33.91(0.15)	34.7(0.78)	35.28(0.43)	35.7	-0.9	-15	27(1.7)	-5	[4]	[18]	[14]	91	497	RG	0.4	Wait	(10)	11	30	0	20	1.7,98	40
17	Feb/25	13	39.32	36.88	33.86(0.18)	34.43(0.88)	35.13(0.4)	35.41	-1	-15	25(1.4)	-35	[5]	[19]	[-7]	88	400	CR	0.3	OpenShort	(4)	11	-28	7	8	1.6,98	40
18	Feb/25	12	39.32	36.88	33.8(0.24)	34.13(1.1)	34.99(0.89)	35.68	-0.9	-15	24(2.7)	20	[6]	[35]	[21]	93	549	UT	0.7	OpenLong	(9)	24	39	3	20	2,93	40
19	Feb/25	11	39.32	36.88	33.72(0.18)	33.76(0.78)	34.68(0.99)	35.3	-1	-15	21(1.8)	10	[5]	[33]	[48]	91	519	RG	0.7	Wait	(7)	26	102	7	20	1.9,93	40
20	Feb/25	10	39.32	36.88	33.72(0)	33.5(0.3)	34.34(0.56)	34.34	-1.2	-15	19(-0.2)	-50	[0]	[14]	[-11]	66	302	CR	0	HoldShort	(1)	15	-60	11	20	0.9,93	40

21	Feb/25	9	39.32	36.88	33.66(0.09)	33.4(0.54)	34.15(1.25)	34.92	-1.1	-15	19(1.2)	-0	[2]	[36]	[28]	84	532	RG	1	SmallShort?	(4)	33	23	28	20	1.6,94	40
22	Feb/24	15	39.39	37.52	33.63(0.09)	33.22(0.33)	33.73(1.44)	34.7	-1.2	-15	18(0.7)	-0	[2]	[35]	[45]	70	515	RG	1.3	SmallShort?	(2)	38	55	36	20	1.5,82	40
23	Feb/24	14	39.39	37.52	33.63(0)	33.11(0.3)	33.25(1.34)	34.18	-1.3	-15	17(-0.3)	0	[0]	[32]	[37]	33	415	UR	1.4	SmallShort	(0)	36	56	30	20	0.8,63	40
24	Feb/24	13	39.39	37.52	33.6(-0.15)	33.01(-0.06)	32.81(0.46)	33.66	-1.4	-15	18(-0.6)	-20	[-4]	[3]	[35]	1	215	UR	1.2	SmallShort	(-4)	12	55	31	20	0.1,48	40
25	Feb/24	12	39.39	37.52	33.65(-0.21)	33.03(-0.27)	32.66(0.03)	33.16	-1.6	-15	18(-0.3)	-50	[-6]	[-12]	[18]	-37	10	DP	0.7	OpenShort	(-8)	1	22	27	20	-0.7,31	40

26	Feb/24	11	39.39	37.52	33.72(-0.21)	33.12(-0.48)	32.65(-0.15)	32.96	-1.6	-15	19(0)	-35	[-6]	[-19]	[30]	-58	-103	DP	0.4	OpenShort	(-8)	-4	63	17	20	-1,17	40
27	Feb/24	10	39.39	37.52	33.79(-0.27)	33.28(-0.54)	32.7(-0.73)	32.4	-1.8	-15	19(1.4)	-50	[-7]	[-36]	[7]	-93	-347	DP	-0.4	OpenShort	(-12)	-20	41	1	-20	-1.9,5	40
28	Feb/24	9	39.39	37.52	33.88(-0.38)	33.46(-0.62)	32.94(-0.81)	32.04	-1.9	-15	17(3.9)	-50	[-10]	[-40]	[-41]	-118	-411	DT	-1.3	HoldShort?	(-13)	-22	-78	-8	-20	-2.7,0	40
29	Feb/23	15	39.58	38.56	34.01(-0.26)	33.67(-0.41)	33.21(-0.6)	32.74	-1.8	-13	13(1.7)	-50	[-7]	[-32]	[-24]	-110	-290	DT	-0.9	HoldShort?	(-11)	-16	-41	-11	-20	-2.4,0	35
30	Feb/23	14	39.58	38.56	34.1(-0.09)	33.81(-0.32)	33.41(-0.54)	33.11	-1.7	-13	12(1.2)	-50	[-3]	[-29]	[-9]	-95	-323	DT	-0.7	OpenShort	(-7)	-15	-15	8	-20	-2.2,10	35

31	Feb/23	13	39.58	38.56	34.13(-0.09)	33.92(-0.35)	33.59(-0.83)	33.25	-1.6	-13	10(1.3)	-50	[-3]	[-37]	[-22]	-95	-348	DT	-0.9	OpenShort	(-2)	-23	-44	-9	-20	-2.2,10	35
32	Feb/23	12	39.58	38.56	34.16(-0.15)	34.04(-0.12)	33.87(-0.29)	33.66	-1.5	-13	9(0)	-50	[-4]	[-19]	[7]	-78	-92	DP	-0.6	OpenShort	(-2)	-8	41	-18	-20	-1.5,10	35
33	Feb/23	11	39.58	38.56	34.21(-0.23)	34.08(-0.35)	33.97(-0.5)	33.28	-1.6	-13	9(1.5)	-50	[-6]	[-29]	[-33]	-118	-190	DT	-2	HoldShort	(-7)	-14	-47	-55	-20	-2.7,0	35
34	Feb/23	10	39.58	38.56	34.29(-0.09)	34.2(-0.23)	34.14(-0.29)	33.72	-1.5	-13	8(0.8)	-50	[-3]	[-20]	[-18]	-67	-156	DT	-1.5	OpenShort	(-6)	-8	-34	-19	-20	-2,33	35
35	Feb/23	9	39.58	38.56	34.29(0)	34.28(-0.12)	34.24(-0.09)	34.04	-1.4	-13	7(-0.2)	-50	[0]	[-13]	[-23]	-23	-97	DR	-0.8	OpenShort?	(-1)	-3	-61	1	-20	-1.1,55	35

36	Feb/22	15	39.95	39.72	34.32(0.03)	34.32(0.09)	34.27(0.2)	34.62	-1.5	-8	7(-0.4)	0	[1]	[-0]	[21]	46	106	RG	1.3	SmallShort?	(3)	6	40	20	20	1.1,68	37
37	Feb/22	14	39.95	39.72	34.31(-0.29)	34.29(-0.06)	34.27(0)	34.24	-1.6	-8	7(-5.6)	-50	[-8]	[-10]	[7]	-10	200	DP	0.2	OpenShort	(-2)	0	20	1	-3	-0.3,48	37
38	Feb/22	13	39.95	39.72	34.41(-0.26)	34.31(-0.12)	34.2(-0.18)	34.05	-1.7	-8	13(-2.8)	-50	[-7]	[-16]	[-7]	-27	65	DT	-0.3	OpenShort	(-11)	-5	-11	-4	-20	-0.8,43	37
39	Feb/22	12	39.95	39.72	34.5(-0.26)	34.35(-0.12)	34.26(-0.2)	34.15	-1.7	-8	16(-2.3)	-50	[-7]	[-16]	[-2]	-13	59	DT	-0.2	OpenShort	(-11)	-6	-7	7	-9	-0.6,52	37
40	Feb/22	11	39.95	39.72	34.59(-0.29)	34.39(0.17)	34.33(-0.06)	34.21	-1.6	-8	18(-2.6)	-50	[-8]	[-9]	[-12]	-14	99	DT	-0.2	OpenShort	(-10)	-2	-20	3	-20	-0.6,51	37

41	Feb/22	10	39.95	39.72	34.69(-0.23)	34.33(0.18)	34.35(0.03)	34.4	-1.6	-8	21(-2.3)	-50	[-6]	[-5]	[8]	-15	101	DP	0.1	OpenShort	(-11)	1	24	6	-17	-0.4,45	37
42	Feb/22	9	39.95	39.72	34.77(-0.32)	34.27(-0.2)	34.34(-0.23)	34.17	-1.7	-8	23(-0.5)	-50	[-9]	[-19]	[-7]	-33	31	DT	-0.2	OpenShort?	(-12)	-6	-21	0	0	-0.7,35	37
43	Feb/18	15	40.24	40.7	34.88(-0.29)	34.34(-0.12)	34.42(-0.06)	34.37	-1.8	-4	23(-4.2)	-50	[-8]	[-11]	[0]	-23	59	DT	-0.1	OpenShort?	(-8)	-2	-9	3	20	-0.6,42	42
44	Feb/18	14	40.24	40.7	34.98(-1.27)	34.38(0.06)	34.44(-0.06)	34.46	-1.8	-4	28(-36.3)	-50	[-35]	[-16]	[2]	-33	810	DP	0	OpenShort	(-11)	-2	3	1	9	-0.6,32	42
45	Feb/18	13	40.24	40.7	35.43(-1.28)	34.36(0.09)	34.46(0.44)	34.43	-1.8	-4	64(-20)	-50	[-36]	[-2]	[-1]	-33	784	DT	-0	OpenShort	(-49)	12	-4	5	-6	-0.5,30	42

46	Feb/18	12	40.24	40.7	35.89(-1.24)	34.33(-0.03)	34.31(0.32)	34.47	-1.8	-4	84(-13.9)	-50	[-34]	[-6]	[8]	-32	606	DP	0.1	OpenShort	(-48)	9	14	8	20	-0.5,31	42
47	Feb/18	11	40.24	40.7	36.34(-1.25)	34.34(-0.49)	34.2(-0.2)	34.34	-1.8	-4	98(-10.1)	-50	[-35]	[-27]	[4]	-36	366	DP	0	OpenShort	(-49)	-6	-17	12	20	-0.6,29	42
48	Feb/18	10	40.24	40.7	36.8(-1.18)	34.51(-0.32)	34.27(-0.03)	34.5	-1.8	-4	108(-8.4)	-50	[-33]	[-20]	[4]	-47	276	DP	0.1	OpenShort	(-46)	-1	-3	-16	20	-0.7,21	42
49	Feb/18	9	40.24	40.7	37.24(-1.25)	34.62(-0.49)	34.28(0.06)	34.53	-1.8	-4	116(-5.8)	-25	[-35]	[-20]	[32]	-57	235	DP	0.1	OpenShort?	(-46)	2	92	-19	20	-0.7,11	42
50	Feb/17	15	40.49	41.56	37.71(-1.33)	34.79(-0.74)	34.26(-0.26)	33.68	-2.3	-2	122(-15)	-50	[-37]	[-33]	[-19]	-73	-105	DT	-0.1	OpenShort?	(-51)	-7	-30	-24	-20	-1,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI