|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $22.5000 One month high (close): $25.2700
PCY Daily Change: -1.66% Daily StdDev 0.77% PCY EMA_5_Trend: -1.28% 10Minute StdDev: $0.3809
Latest Price : $22.5(-1.66%) | Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 24.25 | 23.72 | 22.95(-0.13) | 22.68(-0.13) | 22.56(-0.27) | 22.43 | -2.3 | | -36 | 49(2.4) | -50 | [-17] | [-60] | [-15] | -85 | -178 | DT | -0.3 | OpenShort | | (-41) | -35 | -34 | -3 | -20 | -1.4,0 | 19 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.68(hourly_sma_10 1.11%) 22.95(hourly_sma_20 2.32%) 23.72(daily_ema_10 5.75%) 24.25(daily_ema_20 8.11%)
|
| | | 2 | Mar/1 | 13 | 24.25 | 23.72 | 22.98(-0.13) | 22.71(-0.13) | 22.62(-0.35) | 22.48 | -2.3 | | -36 | 46(2.4) | -50 | [-17] | [-71] | [-29] | -85 | -185 | DT | -0.4 | OpenShort | | (-20) | -46 | -69 | -6 | -20 | -1.4,0 | 19 | | 3 | Mar/1 | 12 | 24.25 | 23.72 | 22.98(0) | 22.74(-0.04) | 22.7(-0.26) | 22.58 | -2.1 | | -36 | 44(0.9) | -50 | [0] | [-49] | [-16] | -83 | -244 | DR | -0.4 | HoldShort | | (-14) | -34 | -34 | -9 | -20 | -1.3,0 | 19 | | 4 | Mar/1 | 11 | 24.25 | 23.72 | 23.01(-0.04) | 22.75(-0.31) | 22.76(-0.13) | 22.63 | -2.1 | | -36 | 43(0.8) | -50 | [-5] | [-51] | [-12] | -77 | -164 | DT | -0.4 | HoldShort | | (0) | -17 | -41 | -12 | 20 | -1.1,1 | 19 | | 5 | Mar/1 | 10 | 24.25 | 23.72 | 23.01(0) | 22.82(-0.26) | 22.76(0) | 22.69 | -2 | | -36 | 42(0.1) | -50 | [0] | [-29] | [-4] | -66 | -140 | DR | -0.3 | OpenShort | | (0) | 0 | -14 | -6 | 20 | -1,9 | 19 | | | | |
| 6 | Mar/1 | 9 | 24.25 | 23.72 | 23.02(0.04) | 22.88(-0.31) | 22.79(-0.09) | 22.71 | -2 | | -36 | 42(-0.6) | -50 | [5] | [-43] | [-39] | -57 | -182 | DR | -0.2 | OpenShort? | | (-6) | -12 | -116 | 1 | -9 | -0.9,16 | 19 | | 7 | Feb/28 | 15 | 24.39 | 23.92 | 23.01(0.04) | 22.95(-0.26) | 22.81(0.18) | 22.88 | -2.3 | | -32 | 43(-8.6) | -20 | [5] | [-2] | [4] | -41 | -56 | RG | 0.2 | Wait? | | (14) | 23 | -6 | 10 | 20 | -0.4,19 | 21 | | 8 | Feb/28 | 14 | 24.39 | 23.92 | 23(-0.13) | 23.01(-0.22) | 22.77(0.18) | 22.89 | -2.2 | | -32 | 51(-3.1) | -50 | [-17] | [-4] | [28] | -47 | 97 | DP | 0.4 | OpenShort | | (6) | 24 | 75 | 4 | 20 | -0.3,11 | 21 | | 9 | Feb/28 | 13 | 24.39 | 23.92 | 23.03(-0.22) | 23.06(-0.35) | 22.73(-0.53) | 22.78 | -2.4 | | -32 | 54(-2.5) | -50 | [-29] | [-109] | [19] | -61 | -36 | DP | 0.1 | OpenShort | | (-27) | -70 | 69 | -4 | -20 | -0.7,7 | 21 | | 10 | Feb/28 | 12 | 24.39 | 23.92 | 23.08(-0.22) | 23.14(-0.39) | 22.85(-0.52) | 22.68 | -2.6 | | -32 | 57(-1.7) | -50 | [-29] | [-111] | [-35] | -72 | -94 | DT | -0.4 | OpenShort | | (-34) | -68 | -83 | -13 | -20 | -1.1,6 | 21 | | | | |
| 11 | Feb/28 | 11 | 24.39 | 23.92 | 23.13(-0.17) | 23.23(-0.09) | 22.97(-0.48) | 22.8 | -2.4 | | -32 | 58(-2.6) | -50 | [-22] | [-84] | [10] | -60 | -98 | DP | -0.4 | OpenShort | | (-34) | -63 | 69 | -28 | -20 | -0.8,10 | 21 | | 12 | Feb/28 | 10 | 24.39 | 23.92 | 23.17(-0.26) | 23.25(-0.09) | 23.08(-0.69) | 22.7 | -2.5 | | -32 | 61(-0.5) | -50 | [-34] | [-115] | [-15] | -49 | -126 | DT | -0.9 | OpenShort | | (-34) | -91 | 0 | -24 | -20 | -1.1,29 | 21 | | 13 | Feb/28 | 9 | 24.39 | 23.92 | 23.23(-0.26) | 23.27(-0.04) | 23.24(-0.68) | 22.7 | -2.5 | | -32 | 62(0.1) | -50 | [-34] | [-110] | [-160] | -33 | -154 | DT | -1.3 | OpenShort? | | (-41) | -90 | -428 | -21 | -20 | -1.3,50 | 21 | | 14 | Feb/25 | 15 | 24.5 | 24.07 | 23.29(-0.09) | 23.28(0.26) | 23.4(-0.17) | 23.34 | -2 | | -28 | 61(-11.8) | -50 | [-12] | [-16] | [7] | 25 | 60 | DP | -0.1 | OpenShort? | | (-14) | -22 | 27 | -3 | -20 | 0.1,72 | 24 | | 15 | Feb/25 | 14 | 24.5 | 24.07 | 23.31(-0.17) | 23.22(0.26) | 23.44(-0.21) | 23.3 | -2 | | -28 | 73(-4.9) | -50 | [-23] | [-24] | [-27] | 23 | 102 | DT | -0.3 | OpenShort | | (-20) | -28 | -67 | -3 | -20 | -0,73 | 24 | | | | |
| 16 | Feb/25 | 13 | 24.5 | 24.07 | 23.35(-0.13) | 23.16(0.35) | 23.49(0.3) | 23.4 | -1.9 | | -28 | 78(-3.6) | -50 | [-18] | [52] | [-14] | 29 | 197 | RG | -0.2 | Wait | | (-27) | 41 | -47 | 4 | 13 | 0.1,76 | 24 | | 17 | Feb/25 | 12 | 24.5 | 24.07 | 23.38(-0.13) | 23.08(0.35) | 23.42(0.47) | 23.47 | -1.7 | | -28 | 82(-3.6) | -50 | [-18] | [75] | [-0] | 33 | 254 | RG | 0.1 | Wait | | (-20) | 64 | -14 | 11 | 20 | 0.2,78 | 24 | | 18 | Feb/25 | 11 | 24.5 | 24.07 | 23.41(-0.13) | 23.08(0) | 23.31(0.65) | 23.49 | -1.7 | | -28 | 85(-3.8) | -50 | [-18] | [76] | [7] | 32 | 283 | UR | 0.4 | SmallShort | | (-20) | 88 | -27 | 27 | 20 | 0.2,77 | 24 | | 19 | Feb/25 | 10 | 24.5 | 24.07 | 23.44(-0.13) | 23(-0.04) | 23.16(0.7) | 23.53 | -1.6 | | -28 | 89(-3.9) | -50 | [-18] | [80] | [7] | 17 | 304 | UR | 0.7 | SmallShort | | (-20) | 95 | -33 | 27 | 20 | 0.2,62 | 24 | | 20 | Feb/25 | 9 | 24.5 | 24.07 | 23.47(-0.13) | 23.01(-0.04) | 23(0.74) | 23.58 | -1.6 | | -28 | 93(-4) | -50 | [-18] | [85] | [145] | -1 | 323 | UR | 1.1 | SmallShort? | | (-20) | 100 | 373 | 26 | 20 | 0.2,44 | 24 | | | | |
| 21 | Feb/24 | 15 | 24.59 | 24.19 | 23.5(-0.25) | 23.02(-0.35) | 22.83(0.4) | 23.03 | -2.9 | | -29 | 97(-12.6) | -25 | [-34] | [12] | [33] | -48 | 103 | UR | 0.3 | SmallShort? | | (-39) | 54 | 75 | 13 | 20 | -0.8,22 | 17 | | 22 | Feb/24 | 14 | 24.59 | 24.19 | 23.56(-0.34) | 23.1(-0.35) | 22.74(0.26) | 22.92 | -3.2 | | -29 | 110(-3.2) | -25 | [-47] | [-10] | [46] | -65 | 85 | DP | 0.3 | OpenShort | | (-47) | 36 | 131 | 10 | 9 | -1.1,13 | 17 | | 23 | Feb/24 | 13 | 24.59 | 24.19 | 23.64(-0.38) | 23.18(-0.47) | 22.68(-0.74) | 22.73 | -3.5 | | -29 | 113(2.6) | -50 | [-52] | [-157] | [0] | -79 | -209 | DT | 0.1 | OpenShort | | (-59) | -101 | 0 | 11 | -20 | -1.5,9 | 17 | | 24 | Feb/24 | 12 | 24.59 | 24.19 | 23.73(-0.34) | 23.29(-0.51) | 22.85(-0.78) | 22.73 | -3.5 | | -29 | 110(5.1) | -50 | [-47] | [-164] | [-4] | -87 | -293 | DT | -0.2 | OpenShort | | (-59) | -107 | 0 | 14 | -20 | -1.7,6 | 17 | | 25 | Feb/24 | 11 | 24.59 | 24.19 | 23.81(-0.38) | 23.41(-0.55) | 23.03(-0.82) | 22.73 | -3.5 | | -29 | 105(8.4) | -50 | [-52] | [-173] | [16] | -94 | -296 | DP | -0.5 | OpenShort | | (-59) | -112 | 69 | -0 | -20 | -1.9,4 | 17 | | | | |
| 26 | Feb/24 | 10 | 24.59 | 24.19 | 23.9(-0.38) | 23.54(-0.55) | 23.22(-0.94) | 22.63 | -3.7 | | -29 | 97(13.2) | -50 | [-52] | [-190] | [-5] | -112 | -403 | DT | -1.2 | HoldShort | | (-66) | -129 | 20 | -6 | -20 | -2.5,1 | 17 | | 27 | Feb/24 | 9 | 24.59 | 24.19 | 23.99(-0.42) | 23.67(-0.63) | 23.44(-1.01) | 22.6 | -3.8 | | -29 | 84(25.5) | -50 | [-58] | [-206] | [-231] | -128 | -433 | DT | -1.9 | HoldShort? | | (-58) | -138 | -636 | -12 | -20 | -3.1,0 | 17 | | 28 | Feb/23 | 15 | 24.67 | 24.37 | 24.09(-0.17) | 23.82(-0.25) | 23.68(-0.25) | 23.56 | -2.7 | | -23 | 58(-13.9) | -50 | [-23] | [-65] | [-19] | -93 | -125 | DT | -0.4 | HoldShort? | | (-33) | -34 | -53 | 0 | -20 | -1.7,0 | 18 | | 29 | Feb/23 | 14 | 24.67 | 24.37 | 24.13(-0.21) | 23.88(-0.21) | 23.74(-0.21) | 23.64 | -2.5 | | -23 | 72(3.4) | -50 | [-30] | [-60] | [-12] | -93 | -58 | DT | -0.3 | OpenShort | | (-33) | -30 | -33 | 2 | -20 | -1.7,0 | 18 | | 30 | Feb/23 | 13 | 24.67 | 24.37 | 24.18(-0.17) | 23.93(-0.21) | 23.79(-0.29) | 23.69 | -2.4 | | -23 | 69(3.4) | -50 | [-24] | [-69] | [-17] | -93 | -112 | DT | -0.4 | OpenShort | | (-27) | -41 | -45 | 2 | -20 | -1.7,0 | 18 | | | | |
| 31 | Feb/23 | 12 | 24.67 | 24.37 | 24.22(-0.16) | 23.98(-0.17) | 23.86(-0.21) | 23.76 | -2.2 | | -23 | 65(2.9) | -50 | [-23] | [-55] | [-5] | -93 | -93 | DT | -0.4 | OpenShort | | (-27) | -30 | -13 | 1 | -17 | -1.7,0 | 18 | | 32 | Feb/23 | 11 | 24.67 | 24.37 | 24.26(-0.16) | 24.02(-0.33) | 23.91(-0.21) | 23.78 | -2.2 | | -23 | 62(4.2) | -50 | [-23] | [-66] | [-8] | -98 | -103 | DT | -0.5 | OpenShort | | (-25) | -30 | -20 | -4 | -8 | -1.9,0 | 18 | | 33 | Feb/23 | 10 | 24.67 | 24.37 | 24.3(-0.12) | 24.1(-0.29) | 23.96(-0.25) | 23.81 | -2.1 | | -23 | 58(5.5) | -50 | [-17] | [-68] | [-19] | -100 | -148 | DT | -0.6 | HoldShort | | (-25) | -35 | -52 | 1 | -20 | -2.1,3 | 18 | | 34 | Feb/23 | 9 | 24.67 | 24.37 | 24.33(-0.12) | 24.17(-0.21) | 24.02(-0.21) | 23.89 | -1.9 | | -23 | 53(5.2) | -50 | [-17] | [-56] | [-36] | -97 | -119 | DT | -0.6 | OpenShort? | | (-25) | -30 | -105 | 4 | -20 | -2,3 | 18 | | 35 | Feb/22 | 15 | 24.75 | 24.51 | 24.36(-0.12) | 24.22(-0.16) | 24.07(-0.12) | 24.05 | -2.2 | | -18 | 47(-10.9) | -50 | [-17] | [-38] | [11] | -87 | -49 | DP | -0.1 | OpenShort? | | (-13) | -17 | 33 | 7 | -17 | -1.6,3 | 27 | | | | |
| 36 | Feb/22 | 14 | 24.75 | 24.51 | 24.39(-0.12) | 24.26(-0.21) | 24.1(-0.21) | 24 | -2.3 | | -18 | 58(5.9) | -50 | [-18] | [-56] | [-12] | -103 | -97 | DT | -0.5 | HoldShort | | (-19) | -31 | -27 | 2 | -20 | -2.1,0 | 27 | | 37 | Feb/22 | 13 | 24.75 | 24.51 | 24.42(-0.12) | 24.31(-0.16) | 24.15(-0.37) | 24.04 | -2.2 | | -18 | 52(6.1) | -50 | [-18] | [-76] | [-17] | -108 | -134 | DT | -0.7 | HoldShort | | (-19) | -54 | -39 | -3 | -20 | -2.3,0 | 27 | | 38 | Feb/22 | 12 | 24.75 | 24.51 | 24.45(-0.08) | 24.35(-0.16) | 24.24(-0.33) | 24.1 | -2 | | -18 | 46(6.3) | -50 | [-12] | [-68] | [-14] | -108 | -142 | DT | -0.9 | HoldShort | | (-19) | -49 | -39 | 1 | -17 | -2.4,2 | 27 | | 39 | Feb/22 | 11 | 24.75 | 24.51 | 24.47(-0.08) | 24.39(-0.12) | 24.32(-0.21) | 24.16 | -1.8 | | -18 | 40(6.1) | -50 | [-12] | [-48] | [-20] | -108 | -104 | DT | -1.3 | HoldShort | | (-13) | -31 | -39 | -26 | -20 | -2.4,2 | 27 | | 40 | Feb/22 | 10 | 24.75 | 24.51 | 24.49(-0.08) | 24.42(-0.12) | 24.37(-0.16) | 24.22 | -1.7 | | -18 | 34(3.3) | -50 | [-12] | [-40] | [1] | -98 | -72 | DP | -1.4 | OpenShort | | (-13) | -24 | 19 | -14 | -20 | -2.5,15 | 27 | | | | |
| 41 | Feb/22 | 9 | 24.75 | 24.51 | 24.51(-0.08) | 24.45(-0.16) | 24.41(-0.25) | 24.19 | -1.8 | | -18 | 31(12.5) | -50 | [-12] | [-57] | [-72] | -110 | -113 | DT | -2.3 | HoldShort? | | (-13) | -37 | -205 | -7 | -20 | -3.3,23 | 27 | | 42 | Feb/18 | 15 | 24.81 | 24.6 | 24.53(-0.04) | 24.45(0) | 24.47(0.04) | 24.51 | -1.1 | | -14 | 18(-3.9) | -50 | [-6] | [2] | [5] | -30 | 37 | UR | 0.7 | SmallShort? | | (0) | 6 | 6 | 20 | -4 | -0.3,28 | 36 | | 43 | Feb/18 | 14 | 24.81 | 24.6 | 24.53(0) | 24.49(-0.04) | 24.47(0) | 24.5 | -1.1 | | -14 | 22(0) | -25 | [0] | [-6] | [17] | -56 | -20 | DP | 0.7 | OpenShort | | (-6) | 0 | 39 | 13 | 20 | -0.7,12 | 36 | | 44 | Feb/18 | 13 | 24.81 | 24.6 | 24.54(-0.04) | 24.5(-0.04) | 24.46(-0.04) | 24.44 | -1.3 | | -14 | 22(1.8) | -50 | [-6] | [-14] | [-5] | -88 | -10 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -3 | -20 | -1.6,2 | 36 | | 45 | Feb/18 | 12 | 24.81 | 24.6 | 24.54(0) | 24.51(-0.04) | 24.47(-0.08) | 24.45 | -1.3 | | -14 | 20(1.6) | -50 | [0] | [-18] | [1] | -90 | -60 | DP | -0.4 | OpenShort | | (0) | -12 | 6 | -6 | -4 | -1.8,5 | 36 | | | | |
| 46 | Feb/18 | 11 | 24.81 | 24.6 | 24.55(-0.04) | 24.52(-0.04) | 24.49(-0.08) | 24.44 | -1.3 | | -14 | 19(2.3) | -50 | [-6] | [-20] | [-11] | -94 | -20 | DT | -1 | OpenShort | | (-6) | -12 | -31 | -2 | -8 | -2.1,9 | 36 | | 47 | Feb/18 | 10 | 24.81 | 24.6 | 24.55(0) | 24.53(-0.08) | 24.51(-0.04) | 24.49 | -1.1 | | -14 | 16(0.8) | -50 | [0] | [-15] | [-4] | -79 | -40 | DR | -0.4 | HoldShort | | (0) | -6 | -6 | -10 | -4 | -1.5,9 | 36 | | 48 | Feb/18 | 9 | 24.81 | 24.6 | 24.55(0) | 24.53(0) | 24.52(-0.04) | 24.5 | -1.1 | | -14 | 15(0.7) | -45 | [0] | [-9] | [2] | -73 | -30 | DP | -0.5 | OpenShort? | | (0) | -6 | 19 | -24 | -4 | -1.4,12 | 36 | | 49 | Feb/17 | 15 | 24.84 | 24.63 | 24.56(-0.04) | 24.55(-0.04) | 24.53(-0.04) | 24.47 | -1.3 | | -14 | 15(2) | -50 | [-6] | [-14] | [-16] | -88 | -10 | DT | -1.5 | OpenShort? | | (-6) | -6 | -31 | -29 | -4 | -2.2,17 | 35 | | 50 | Feb/17 | 14 | 24.84 | 24.63 | 24.57(0.04) | 24.56(-0.04) | 24.54(-0.04) | 24.52 | -1.1 | | -14 | 13(-3.7) | -25 | [6] | [-11] | [-9] | -50 | -70 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -17 | -4 | -1.4,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|