|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $344.4800 One month high (close): $396.7500
MA Daily Change: -4.53% Daily StdDev 2.15% MA EMA_5_Trend: -1.3% 10Minute StdDev: $8.441
Latest Price : $344.48(-4.53%) | Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($3.5) Tue. Mar 1, 2022($6.4) Mon. Feb 28, 2022($4.8) Fri. Feb 25, 2022($6.2) Thu. Feb 24, 2022($5.1) Wed. Feb 23, 2022($3.3) Tue. Feb 22, 2022($2.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.6
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 374.01 | 367.57 | 360.63(-0.31) | 354.46(-0.48) | 349.77(-0.75) | 346.26 | -2.4 | | -12 | 65(5.3) | -50 | [-14] | [-53] | [-8] | -98 | -265 | DT | -0.5 | OpenShort | | (-13) | -35 | -8 | 1 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.66%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 354.46(hourly_sma_10 2.37%) 360.63(hourly_sma_20 4.15%) 367.57(daily_ema_10 6.15%) 374.01(daily_ema_20 8.01%)
|
| | | 2 | Mar/1 | 13 | 374.01 | 367.57 | 361.75(-0.25) | 356.16(-0.39) | 352.41(-0.61) | 346.91 | -2.3 | | -12 | 60(7.3) | -50 | [-12] | [-44] | [-22] | -103 | -303 | DT | -0.8 | HoldShort | | (-13) | -28 | -41 | -4 | -20 | -2.1,0 | 35 | | 3 | Mar/1 | 12 | 374.01 | 367.57 | 362.64(-0.14) | 357.57(-0.37) | 354.56(-0.39) | 350.34 | -2 | | -12 | 53(6) | -50 | [-7] | [-32] | [-11] | -100 | -293 | DT | -0.7 | HoldShort | | (-9) | -18 | -10 | -11 | -20 | -2,0 | 35 | | 4 | Mar/1 | 11 | 374.01 | 367.57 | 363.16(-0.07) | 358.88(-0.46) | 355.95(-0.5) | 351.17 | -2 | | -12 | 47(4) | -50 | [-3] | [-38] | [-18] | -100 | -389 | DT | -0.9 | HoldShort | | (-6) | -23 | -36 | -9 | -20 | -2.2,5 | 35 | | 5 | Mar/1 | 10 | 374.01 | 367.57 | 363.42(-0.04) | 360.55(-0.41) | 357.73(-0.43) | 354.19 | -1.7 | | -12 | 43(2.1) | -50 | [-2] | [-34] | [-24] | -91 | -324 | DT | -0.7 | OpenShort | | (-1) | -20 | -60 | -9 | -20 | -1.9,7 | 35 | | | | |
| 6 | Mar/1 | 9 | 374.01 | 367.57 | 363.58(0.1) | 362.05(-0.28) | 359.27(-0.18) | 359.29 | -1.3 | | -12 | 41(-4.6) | -20 | [5] | [-17] | [5] | -66 | -281 | RG | 0 | Wait? | | (1) | -8 | 18 | -9 | 10 | -0.9,7 | 35 | | 7 | Feb/28 | 15 | 376.22 | 370.76 | 363.22(0.09) | 363.07(-0.37) | 359.9(-0.18) | 357.8 | -1.9 | | -8 | 45(-15) | -20 | [4] | [-17] | [-1] | -73 | -299 | DR | -0.4 | OpenShort? | | (3) | -8 | 10 | -16 | -20 | -1,2 | 41 | | 8 | Feb/28 | 14 | 376.22 | 370.76 | 362.89(-0.06) | 364.43(-0.35) | 360.56(-0.35) | 356.94 | -2 | | -8 | 60(1.6) | -50 | [-3] | [-27] | [-22] | -64 | -191 | DT | -0.6 | OpenShort | | (3) | -17 | -38 | -21 | -20 | -1,11 | 41 | | 9 | Feb/28 | 13 | 376.22 | 370.76 | 363.11(-0.02) | 365.71(-0.16) | 361.81(-0.44) | 360.23 | -1.7 | | -8 | 59(0.4) | -50 | [-1] | [-26] | [-13] | -38 | -182 | DT | -0.3 | OpenShort | | (-1) | -21 | -14 | -12 | -20 | -0.5,25 | 41 | | 10 | Feb/28 | 12 | 376.22 | 370.76 | 363.2(-0.03) | 366.29(-0.14) | 363.42(-0.38) | 361.46 | -1.5 | | -8 | 58(0.1) | -50 | [-1] | [-23] | [-14] | -25 | -126 | DT | -0.4 | OpenShort | | (-0) | -18 | -19 | -16 | -20 | -0.3,33 | 41 | | | | |
| 11 | Feb/28 | 11 | 376.22 | 370.76 | 363.3(-0.05) | 366.8(-0.13) | 364.82(-0.35) | 363.06 | -1.4 | | -8 | 58(-0.9) | -50 | [-2] | [-22] | [1] | -1 | -53 | DP | -0.3 | OpenShort | | (-0) | -17 | 22 | -19 | -20 | -0,49 | 41 | | 12 | Feb/28 | 10 | 376.22 | 370.76 | 363.48(-0.04) | 367.27(-0.11) | 366.09(-0.58) | 361.19 | -1.6 | | -8 | 59(0.4) | -50 | [-2] | [-32] | [-19] | -3 | -181 | DT | -0.9 | OpenShort | | (-4) | -28 | -22 | -23 | -20 | -0.4,57 | 41 | | 13 | Feb/28 | 9 | 376.22 | 370.76 | 363.63(-0.03) | 367.67(0.06) | 368.22(-0.38) | 363.05 | -1.4 | | -8 | 59(0) | -50 | [-1] | [-18] | [-31] | 23 | -96 | DT | -0.9 | OpenShort? | | (-0) | -18 | -58 | -18 | -20 | -0.1,75 | 41 | | 14 | Feb/25 | 15 | 377.37 | 371.8 | 363.75(-0.02) | 367.44(0.31) | 369.61(0.11) | 368.12 | -1 | | -3 | 59(-5.1) | -40 | [-1] | [12] | [-8] | 57 | 174 | RG | -0.3 | Wait? | | (2) | 5 | -7 | -8 | -20 | 0.8,87 | 41 | | 15 | Feb/25 | 14 | 377.37 | 371.8 | 363.82(-0.01) | 366.3(0.32) | 369.19(0.11) | 368.73 | -1 | | -3 | 64(-0.3) | -45 | [-1] | [12] | [-7] | 66 | 173 | RG | -0.1 | Wait | | (-0) | 5 | -15 | -1 | -19 | 0.9,93 | 41 | | | | |
| 16 | Feb/25 | 13 | 377.37 | 371.8 | 363.85(0.05) | 365.12(0.48) | 368.78(0.08) | 370.06 | -0.8 | | -3 | 64(1.5) | -25 | [2] | [15] | [-5] | 76 | 137 | CR | 0.2 | OpenShort | | (0) | 4 | -17 | 8 | -6 | 1.1,98 | 41 | | 17 | Feb/25 | 12 | 377.37 | 371.8 | 363.67(0.07) | 363.39(0.58) | 368.47(0.39) | 371.55 | -0.7 | | -3 | 63(3.2) | 25 | [3] | [32] | [12] | 80 | 248 | UT | 0.6 | OpenLong | | (3) | 18 | 22 | 10 | 20 | 1.4,95 | 41 | | 18 | Feb/25 | 11 | 377.37 | 371.8 | 363.4(0.02) | 361.3(0.23) | 367.03(0.51) | 369.61 | -0.9 | | -3 | 59(0.6) | 15 | [1] | [29] | [25] | 70 | 288 | UT | 0.5 | OpenLong | | (2) | 24 | 43 | 9 | 20 | 1.2,90 | 41 | | 19 | Feb/25 | 10 | 377.37 | 371.8 | 363.34(-0.07) | 360.46(0.05) | 365.16(0.4) | 365.87 | -1.3 | | -3 | 59(-2.3) | -20 | [-3] | [19] | [5] | 51 | 260 | UR | 0.1 | SmallShort | | (-2) | 19 | -11 | 15 | 20 | 0.5,88 | 41 | | 20 | Feb/25 | 9 | 377.37 | 371.8 | 363.61(-0.05) | 360.28(0.13) | 363.72(0.63) | 366.85 | -1.2 | | -3 | 61(-2.5) | 0 | [-2] | [32] | [8] | 51 | 318 | UR | 0.6 | SmallShort? | | (-2) | 29 | -17 | 26 | 20 | 0.6,86 | 41 | | | | |
| 21 | Feb/24 | 15 | 376.63 | 372.34 | 363.8(-0.02) | 359.81(0.04) | 361.46(0.9) | 368.31 | -0.8 | | -2 | 64(9.4) | 20 | [-1] | [42] | [31] | 43 | 390 | UR | 1.2 | SmallShort? | | (-3) | 42 | 39 | 34 | 20 | 0.8,73 | 36 | | 22 | Feb/24 | 14 | 376.63 | 372.34 | 363.86(-0.09) | 359.66(0.04) | 358.23(0.8) | 364.92 | -1.1 | | -2 | 54(-2.6) | 20 | [-4] | [36] | [30] | 6 | 345 | UR | 1.2 | SmallShort | | (-3) | 37 | 53 | 26 | 20 | 0.2,51 | 36 | | 23 | Feb/24 | 13 | 376.63 | 372.34 | 364.17(-0.17) | 359.5(-0.15) | 355.38(-0.09) | 360.37 | -1.5 | | -2 | 57(-1.6) | -15 | [-8] | [-10] | [23] | -28 | 61 | DP | 0.8 | OpenShort | | (-7) | -4 | 45 | 26 | 20 | -0.6,37 | 36 | | 24 | Feb/24 | 12 | 376.63 | 372.34 | 364.8(-0.19) | 360.03(-0.36) | 355.71(-0.31) | 356.57 | -1.9 | | -2 | 58(2) | -50 | [-9] | [-25] | [2] | -60 | -107 | DP | 0.1 | OpenShort | | (-10) | -14 | -6 | 24 | 7 | -1.3,23 | 36 | | 25 | Feb/24 | 11 | 376.63 | 372.34 | 365.49(-0.18) | 361.34(-0.32) | 356.82(-0.34) | 357.11 | -1.9 | | -2 | 56(1.4) | -25 | [-8] | [-26] | [19] | -72 | -126 | DP | 0 | OpenShort | | (-8) | -16 | 54 | 9 | -10 | -1.4,13 | 36 | | | | |
| 26 | Feb/24 | 10 | 376.63 | 372.34 | 366.14(-0.26) | 362.51(-0.4) | 358.02(-0.86) | 352.58 | -2.3 | | -2 | 55(8.9) | -50 | [-12] | [-52] | [-4] | -106 | -320 | BT | -0.9 | OpenLong | | (-11) | -40 | 16 | -5 | -20 | -2.3,2 | 36 | | 27 | Feb/24 | 9 | 376.63 | 372.34 | 367.11(-0.29) | 363.96(-0.42) | 361.12(-0.68) | 351.22 | -2.4 | | -2 | 46(13.6) | -50 | [-13] | [-45] | [-55] | -133 | -297 | DT | -2 | HoldShort? | | (-12) | -31 | -119 | -16 | -20 | -3.3,0 | 36 | | 28 | Feb/23 | 15 | 375.61 | 373.49 | 368.19(-0.15) | 365.5(-0.2) | 363.61(-0.21) | 361.37 | -1.1 | | -1 | 33(7.6) | -45 | [-7] | [-17] | [-7] | -100 | -83 | DT | -0.7 | HoldShort? | | (-7) | -10 | -6 | -13 | -20 | -2,0 | 27 | | 29 | Feb/23 | 14 | 375.61 | 373.49 | 368.74(-0.16) | 366.23(-0.2) | 364.36(-0.42) | 361.89 | -1.1 | | -1 | 25(2.1) | -50 | [-7] | [-26] | [-11] | -92 | -131 | DT | -0.8 | OpenShort | | (-6) | -19 | -22 | -1 | -20 | -2.2,13 | 27 | | 30 | Feb/23 | 13 | 375.61 | 373.49 | 369.32(-0.14) | 366.97(-0.22) | 365.91(-0.3) | 363.75 | -0.9 | | -1 | 23(0.8) | -50 | [-6] | [-21] | [-15] | -85 | -79 | DT | -0.8 | HoldShort | | (-6) | -14 | -41 | -4 | -12 | -1.9,13 | 27 | | | | |
| 31 | Feb/23 | 12 | 375.61 | 373.49 | 369.83(-0.1) | 367.79(-0.07) | 367(0.07) | 367.26 | -0.7 | | -1 | 22(-1.5) | 5 | [-5] | [-0] | [13] | -60 | 58 | UR | 0.1 | SmallShort | | (-4) | 3 | 40 | -8 | 6 | -0.9,13 | 27 | | 32 | Feb/23 | 11 | 375.61 | 373.49 | 370.21(-0.16) | 368.04(-0.22) | 366.75(-0.18) | 363.8 | -0.9 | | -1 | 24(1.8) | -50 | [-7] | [-16] | [-10] | -89 | -44 | DT | -1 | OpenShort | | (-7) | -8 | -14 | -12 | -20 | -2.2,16 | 27 | | 33 | Feb/23 | 10 | 375.61 | 373.49 | 370.8(-0.15) | 368.84(-0.21) | 367.4(-0.21) | 365.01 | -0.8 | | -1 | 22(1.2) | -50 | [-7] | [-17] | [-18] | -72 | -56 | DT | -0.9 | OpenShort | | (-6) | -10 | -51 | 9 | -20 | -2.1,31 | 27 | | 34 | Feb/23 | 9 | 375.61 | 373.49 | 371.35(-0.08) | 369.62(-0.01) | 368.19(0.04) | 369.51 | -0.5 | | -1 | 21(-1.2) | -20 | [-4] | [-0] | [4] | -37 | 50 | UR | 0.5 | SmallShort? | | (-4) | 2 | 1 | 19 | 2 | -0.7,31 | 27 | | 35 | Feb/22 | 15 | 374.76 | 374.95 | 371.64(-0.09) | 369.64(-0.03) | 368.04(-0.12) | 369.4 | -0.4 | | 1 | 22(1.9) | 0 | [-4] | [-8] | [13] | -54 | 4 | RG | 0.5 | Wait? | | (-4) | -6 | 36 | 6 | 4 | -0.8,16 | 34 | | | | |
| 36 | Feb/22 | 14 | 374.76 | 374.95 | 371.97(-0.24) | 369.74(-0.15) | 368.5(-0.23) | 366.3 | -0.6 | | 1 | 20(-4.7) | -50 | [-11] | [-17] | [-6] | -100 | 49 | DT | -0.8 | CloseShort | | (-6) | -11 | -5 | -10 | -20 | -2,0 | 34 | | 37 | Feb/22 | 13 | 374.76 | 374.95 | 372.88(-0.21) | 370.28(-0.16) | 369.35(-0.25) | 366.74 | -0.5 | | 1 | 25(-1.9) | -50 | [-10] | [-18] | [-11] | -93 | 1 | DT | -0.7 | HoldShort | | (-10) | -11 | -20 | -13 | -20 | -1.7,0 | 34 | | 38 | Feb/22 | 12 | 374.76 | 374.95 | 373.66(-0.16) | 370.88(-0.1) | 370.29(-0.2) | 368.5 | -0.4 | | 1 | 26(-0.7) | -40 | [-7] | [-14] | [-5] | -71 | -22 | DT | -0.5 | OpenShort | | (-8) | -9 | -8 | 0 | -20 | -1.3,12 | 34 | | 39 | Feb/22 | 11 | 374.76 | 374.95 | 374.27(-0.17) | 371.25(-0.12) | 371.05(-0.08) | 369.25 | -0.4 | | 1 | 27(-1) | -50 | [-8] | [-9] | [-12] | -71 | 33 | DT | -0.5 | OpenShort | | (-7) | -4 | -32 | -3 | -13 | -1.3,12 | 34 | | 40 | Feb/22 | 10 | 374.76 | 374.95 | 374.92(-0.1) | 371.71(-0.01) | 371.34(0.16) | 372.1 | -0.2 | | 1 | 28(-1.9) | 15 | [-5] | [6] | [10] | -53 | 72 | UR | 0.2 | SmallShort | | (-6) | 7 | 24 | 5 | 18 | -0.7,15 | 34 | | | | |
| 41 | Feb/22 | 9 | 374.76 | 374.95 | 375.3(-0.14) | 371.74(-0.17) | 370.74(-0.13) | 370 | -0.3 | | 1 | 30(1.3) | -35 | [-6] | [-12] | [-5] | -72 | -24 | DT | -0.2 | OpenShort? | | (-7) | -6 | -18 | 5 | -5 | -1.2,8 | 34 | | 42 | Feb/18 | 15 | 373.99 | 375.8 | 375.83(-0.1) | 372.38(-0.09) | 371.21(-0.06) | 371.55 | -0.2 | | 2 | 29(2.2) | -10 | [-5] | [-7] | [-1] | -63 | -18 | DT | 0.1 | OpenShort? | | (-5) | -3 | -9 | 9 | 5 | -1,12 | 40 | | 43 | Feb/18 | 14 | 373.99 | 375.8 | 376.22(-0.11) | 372.73(-0.09) | 371.21(0) | 372.34 | -0.1 | | 2 | 27(-0.1) | 10 | [-5] | [-4] | [10] | -68 | 14 | RG | 0.2 | Wait | | (-4) | 0 | 24 | 8 | 10 | -0.9,5 | 40 | | 44 | Feb/18 | 13 | 373.99 | 375.8 | 376.64(-0.14) | 373.07(-0.15) | 371.42(-0.18) | 370.24 | -0.2 | | 2 | 27(1.3) | -25 | [-6] | [-13] | [-4] | -88 | -70 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -0 | -20 | -1.5,0 | 40 | | 45 | Feb/18 | 12 | 373.99 | 375.8 | 377.17(-0.15) | 373.64(-0.15) | 372.1(-0.19) | 370.76 | -0.2 | | 2 | 25(1.1) | -30 | [-7] | [-14] | [-3] | -89 | -63 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | 2 | -20 | -1.6,1 | 40 | | | | |
| 46 | Feb/18 | 11 | 373.99 | 375.8 | 377.73(-0.12) | 374.22(-0.34) | 372.79(-0.21) | 371.17 | -0.2 | | 2 | 24(1.6) | -30 | [-5] | [-18] | [-5] | -92 | -101 | DT | -0.4 | OpenShort | | (-6) | -9 | -19 | 1 | 14 | -1.7,1 | 40 | | 47 | Feb/18 | 10 | 373.99 | 375.8 | 378.2(-0.1) | 375.49(-0.23) | 373.57(-0.08) | 372.81 | -0.1 | | 2 | 23(0.4) | -5 | [-4] | [-10] | [3] | -87 | -59 | RG | -0.2 | Wait | | (-5) | -4 | 6 | 3 | 4 | -1.5,1 | 40 | | 48 | Feb/18 | 9 | 373.99 | 375.8 | 378.59(-0.12) | 376.35(-0.25) | 373.88(-0.22) | 372.3 | -0.1 | | 2 | 22(2.5) | -40 | [-5] | [-17] | [-12] | -95 | -104 | DT | -0.5 | OpenShort? | | (-6) | -10 | -12 | -32 | -20 | -1.8,0 | 40 | | 49 | Feb/17 | 15 | 373.36 | 377.03 | 379.03(-0.04) | 377.28(-0.23) | 374.71(-0.13) | 373.36 | 0 | | 3 | 20(1.6) | -5 | [-2] | [-12] | [-10] | -95 | -143 | RG | -0.4 | Wait? | | (-4) | -6 | -8 | -32 | -20 | -1.8,0 | 45 | | 50 | Feb/17 | 14 | 373.36 | 377.03 | 379.03(0) | 378.14(-0.19) | 375.2(-0.12) | 374.1 | 0 | | 3 | 18(-0.2) | -5 | [0] | [-10] | [-12] | -95 | -161 | DR | -0.4 | HoldShort | | (-1) | -5 | -12 | -32 | -20 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|