|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $539.7000 One month high (close): $611.7050
LRCX Daily Change: -3.62% Daily StdDev 3.09% LRCX EMA_5_Trend: -0.73% 10Minute StdDev: $10.7514
Latest Price : $539.7(-3.62%) | Thu. Mar 3, 2022($5.1) Wed. Mar 2, 2022($6.2) Tue. Mar 1, 2022($9.4) Mon. Feb 28, 2022($6.4) Fri. Feb 25, 2022($15) Thu. Feb 24, 2022($10.4) Wed. Feb 23, 2022($7.2) Tue. Feb 22, 2022($6.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 574.79 | 566.51 | 559.24(-0.15) | 550.83(-0.46) | 545.51(-0.55) | 541.96 | -1.7 | | -7 | 51(4.5) | -50 | [-5] | [-28] | [-1] | -94 | -296 | DT | -0.4 | OpenShort | | (-7) | -18 | 3 | -5 | -15 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 550.83(hourly_sma_10 1.64%) 559.24(hourly_sma_20 3.19%) 566.51(daily_ema_10 4.53%) 574.79(daily_ema_20 6.06%)
|
| | | 2 | Mar/1 | 13 | 574.79 | 566.51 | 560.09(-0.07) | 553.38(-0.43) | 548.54(-0.45) | 541.41 | -1.8 | | -7 | 47(3.4) | -50 | [-2] | [-24] | [-12] | -103 | -370 | DT | -0.8 | HoldShort | | (-6) | -15 | -13 | -15 | -20 | -2.1,0 | 44 | | 3 | Mar/1 | 12 | 574.79 | 566.51 | 560.46(0.01) | 555.75(-0.46) | 551(-0.37) | 543.46 | -1.7 | | -7 | 43(-0.8) | -50 | [0] | [-21] | [-18] | -102 | -395 | DR | -0.9 | HoldShort | | (-2) | -12 | -27 | -21 | -20 | -2.1,1 | 44 | | 4 | Mar/1 | 11 | 574.79 | 566.51 | 560.4(0.09) | 558.34(-0.39) | 553.06(-0.38) | 547.78 | -1.4 | | -7 | 44(-5.3) | -40 | [3] | [-19] | [-17] | -79 | -403 | DR | -0.6 | HoldShort | | (2) | -12 | -33 | -16 | -20 | -1.5,9 | 44 | | 5 | Mar/1 | 10 | 574.79 | 566.51 | 559.9(0.15) | 560.53(-0.29) | 555.17(-0.22) | 552.99 | -1.2 | | -7 | 50(-6.9) | -25 | [5] | [-12] | [-13] | -57 | -314 | DR | -0.2 | OpenShort | | (5) | -7 | -25 | -13 | -20 | -0.7,11 | 44 | | | | |
| 6 | Mar/1 | 9 | 574.79 | 566.51 | 559.08(0.25) | 562.16(-0.17) | 556.4(-0.28) | 556.98 | -0.9 | | -7 | 56(-8.5) | 5 | [8] | [-11] | [1] | -39 | -340 | RG | 0.1 | Wait? | | (7) | -9 | 18 | -20 | -16 | -0.2,16 | 44 | | 7 | Feb/28 | 15 | 577.38 | 568.8 | 557.68(0.23) | 563.14(-0.3) | 557.98(-0.44) | 554.13 | -1.4 | | -4 | 65(-16.2) | 10 | [7] | [-17] | [-5] | -30 | -378 | DR | -0.3 | OpenShort? | | (7) | -14 | 9 | -21 | -20 | -0.3,28 | 49 | | 8 | Feb/28 | 14 | 577.38 | 568.8 | 556.39(0.08) | 564.86(-0.31) | 560.45(-0.57) | 552.62 | -1.4 | | -4 | 81(-1.4) | -40 | [3] | [-23] | [-24] | -17 | -278 | DR | -0.6 | OpenShort | | (8) | -18 | -37 | -26 | -20 | -0.3,41 | 49 | | 9 | Feb/28 | 13 | 577.38 | 568.8 | 555.97(0.06) | 566.62(-0.1) | 563.64(-0.41) | 558.64 | -1.1 | | -4 | 83(-0.1) | -35 | [2] | [-14] | [-8] | 21 | -100 | DR | -0.4 | OpenShort | | (5) | -13 | 2 | -14 | -20 | 0.2,66 | 49 | | 10 | Feb/28 | 12 | 577.38 | 568.8 | 555.61(0.02) | 567.17(-0.09) | 565.97(-0.35) | 558.34 | -1.1 | | -4 | 83(0) | -50 | [1] | [-13] | [-27] | 34 | -48 | DR | -0.5 | OpenShort | | (2) | -11 | -55 | -12 | -20 | 0.2,79 | 49 | | | | |
| 11 | Feb/28 | 11 | 577.38 | 568.8 | 555.48(0.08) | 567.68(0.16) | 567.98(-0.04) | 567.34 | -0.6 | | -4 | 83(1.5) | -25 | [3] | [2] | [0] | 61 | 126 | RG | -0 | Wait | | (4) | -1 | 11 | -5 | -20 | 0.8,91 | 49 | | 12 | Feb/28 | 10 | 577.38 | 568.8 | 555.03(0.1) | 566.78(0.29) | 568.23(-0.18) | 565.52 | -0.7 | | -4 | 81(1.2) | -45 | [3] | [-1] | [-12] | 63 | 54 | DR | -0.2 | OpenShort | | (2) | -6 | -17 | -4 | -20 | 0.8,93 | 49 | | 13 | Feb/28 | 9 | 577.38 | 568.8 | 554.45(0.09) | 565.16(0.49) | 569.26(-0.04) | 568.23 | -0.5 | | -4 | 80(2.1) | -40 | [3] | [7] | [-9] | 71 | 158 | CR | -0.1 | HoldShort? | | (5) | -1 | -11 | -3 | -20 | 1,96 | 49 | | 14 | Feb/25 | 15 | 577.52 | 569.12 | 553.94(0.04) | 562.42(0.56) | 569.5(0.19) | 570.08 | -0.4 | | -3 | 78(1.7) | -20 | [1] | [15] | [1] | 77 | 296 | RG | 0 | Wait? | | (4) | 6 | 10 | -3 | -20 | 1.2,97 | 49 | | 15 | Feb/25 | 14 | 577.52 | 569.12 | 553.7(0.04) | 559.27(0.59) | 568.41(0.19) | 568.43 | -0.5 | | -3 | 76(1.2) | -25 | [1] | [15] | [-3] | 75 | 276 | CR | 0 | HoldShort | | (1) | 6 | -5 | -4 | -6 | 1.1,97 | 49 | | | | |
| 16 | Feb/25 | 13 | 577.52 | 569.12 | 553.5(0.11) | 555.98(0.67) | 567.34(0.33) | 569.22 | -0.5 | | -3 | 75(2.4) | -5 | [4] | [21] | [-0] | 79 | 254 | RG | 0.1 | Wait | | (1) | 11 | -7 | 2 | 20 | 1.2,99 | 49 | | 17 | Feb/25 | 12 | 577.52 | 569.12 | 552.91(0.14) | 552.28(0.8) | 565.45(0.79) | 570.42 | -0.4 | | -3 | 73(4.1) | 25 | [5] | [38] | [8] | 85 | 372 | UT | 0.4 | OpenLong | | (5) | 25 | 4 | 10 | 20 | 1.4,100 | 49 | | 18 | Feb/25 | 11 | 577.52 | 569.12 | 552.13(0.11) | 547.89(0.5) | 561.02(1.08) | 569.82 | -0.4 | | -3 | 68(3.7) | 25 | [4] | [43] | [29] | 87 | 470 | UT | 0.7 | OpenLong | | (5) | 35 | 36 | 21 | 20 | 1.5,99 | 49 | | 19 | Feb/25 | 10 | 577.52 | 569.12 | 551.55(-0.02) | 545.18(0.19) | 555.04(0.86) | 564.01 | -0.8 | | -3 | 65(-0.5) | 5 | [-1] | [30] | [21] | 72 | 447 | UR | 0.8 | SmallShort | | (1) | 28 | 4 | 30 | 20 | 1.1,94 | 49 | | 20 | Feb/25 | 9 | 577.52 | 569.12 | 551.64(-0.05) | 544.15(0.17) | 550.33(1.07) | 563.4 | -0.8 | | -3 | 65(-2.7) | 0 | [-2] | [36] | [32] | 56 | 505 | UR | 1.2 | SmallShort? | | (0) | 34 | 27 | 34 | 20 | 1,81 | 49 | | | | |
| 21 | Feb/24 | 15 | 576.84 | 571.19 | 551.94(-0.09) | 544.15(0) | 544.49(1.03) | 559.01 | -1 | | -5 | 68(-0.4) | -0 | [-3] | [30] | [42] | 25 | 454 | UR | 1.2 | SmallShort? | | (-4) | 33 | 62 | 29 | 20 | 0.6,60 | 44 | | 22 | Feb/24 | 14 | 576.84 | 571.19 | 552.43(-0.23) | 543.2(-0.09) | 538.96(0.8) | 549.1 | -1.6 | | -5 | 68(-4.6) | 0 | [-7] | [20] | [28] | -17 | 336 | UR | 0.8 | SmallShort | | (-7) | 26 | 51 | 21 | 20 | -0.3,41 | 44 | | 23 | Feb/24 | 13 | 576.84 | 571.19 | 553.68(-0.29) | 543.7(-0.33) | 534.7(-0.13) | 541.18 | -2 | | -5 | 73(-1.5) | -40 | [-9] | [-14] | [13] | -46 | 7 | DP | 0.5 | OpenShort | | (-11) | -4 | 21 | 18 | 20 | -1,29 | 44 | | 24 | Feb/24 | 12 | 576.84 | 571.19 | 555.29(-0.24) | 545.48(-0.46) | 535.37(-0.44) | 537.97 | -2.2 | | -5 | 74(1.8) | -45 | [-8] | [-25] | [9] | -63 | -192 | DP | 0.2 | OpenShort | | (-11) | -14 | 14 | 21 | 6 | -1.3,20 | 44 | | 25 | Feb/24 | 11 | 576.84 | 571.19 | 556.62(-0.29) | 548.01(-0.54) | 537.74(-0.75) | 535.81 | -2.3 | | -5 | 73(4.3) | -50 | [-9] | [-37] | [7] | -80 | -277 | DP | -0.1 | OpenShort | | (-10) | -24 | 28 | 8 | -20 | -1.6,10 | 44 | | | | |
| 26 | Feb/24 | 10 | 576.84 | 571.19 | 558.22(-0.32) | 550.96(-0.45) | 541.83(-0.99) | 531.44 | -2.5 | | -5 | 68(8) | -50 | [-10] | [-43] | [-5] | -101 | -414 | DT | -0.9 | HoldShort | | (-12) | -32 | 26 | -6 | -20 | -2.2,4 | 44 | | 27 | Feb/24 | 9 | 576.84 | 571.19 | 560.01(-0.42) | 553.45(-0.53) | 547.24(-0.99) | 527.44 | -2.8 | | -5 | 60(15.9) | -50 | [-13] | [-45] | [-56] | -125 | -421 | DT | -1.8 | HoldShort? | | (-13) | -32 | -105 | -18 | -20 | -3,0 | 44 | | 28 | Feb/23 | 15 | 578.42 | 575.39 | 562.39(-0.3) | 556.38(-0.28) | 552.73(-0.53) | 543.97 | -1.9 | | -5 | 44(3) | -50 | [-10] | [-26] | [-25] | -105 | -174 | DT | -1.1 | HoldShort? | | (-10) | -17 | -45 | -15 | -20 | -2.3,3 | 34 | | 29 | Feb/23 | 14 | 578.42 | 575.39 | 564.1(-0.28) | 557.97(-0.21) | 555.7(-0.47) | 551.14 | -1.5 | | -5 | 41(-2.4) | -50 | [-9] | [-23] | [-13] | -83 | -80 | DT | -0.6 | HoldShort | | (-9) | -15 | -29 | -4 | -20 | -1.8,12 | 34 | | 30 | Feb/23 | 13 | 578.42 | 575.39 | 565.67(-0.27) | 559.16(-0.27) | 558.35(-0.32) | 555.73 | -1.3 | | -5 | 44(-5) | -50 | [-9] | [-19] | [-6] | -71 | -4 | DT | -0.3 | OpenShort | | (-9) | -10 | -20 | -7 | 15 | -1.3,12 | 34 | | | | |
| 31 | Feb/23 | 12 | 578.42 | 575.39 | 567.2(-0.24) | 560.7(-0.16) | 560.15(0.1) | 558.94 | -1.1 | | -5 | 49(-4.8) | -35 | [-8] | [-3] | [11] | -59 | 96 | DP | -0.1 | OpenShort | | (-9) | 3 | 33 | -7 | 15 | -0.9,14 | 34 | | 32 | Feb/23 | 11 | 578.42 | 575.39 | 568.58(-0.33) | 561.61(-0.37) | 559.57(-0.09) | 553.68 | -1.4 | | -5 | 54(-2.6) | -50 | [-11] | [-14] | [-13] | -71 | 26 | DT | -0.6 | OpenShort | | (-11) | -3 | -30 | -5 | -20 | -1.6,19 | 34 | | 33 | Feb/23 | 10 | 578.42 | 575.39 | 570.48(-0.3) | 563.69(-0.27) | 560.08(-0.08) | 558.48 | -1.1 | | -5 | 56(-3.1) | -50 | [-10] | [-11] | [-11] | -49 | 53 | DT | -0.2 | OpenShort | | (-10) | -3 | -37 | 13 | -10 | -1.2,31 | 34 | | 34 | Feb/23 | 9 | 578.42 | 575.39 | 572.18(-0.17) | 563.69(0) | 560.52(0.1) | 564.57 | -0.8 | | -5 | 59(-1.5) | -35 | [-6] | [-0] | [3] | -39 | 52 | UR | 0.4 | SmallShort? | | (-9) | 3 | -1 | 20 | -1 | -0.7,29 | 34 | | 35 | Feb/22 | 15 | 580.87 | 579.09 | 573.14(-0.16) | 565.24(-0.01) | 559.97(-0.17) | 564.79 | -1 | | -4 | 61(-8.8) | -10 | [-5] | [-8] | [19] | -55 | -40 | DP | 0.4 | OpenShort? | | (-7) | -6 | 49 | 11 | 3 | -0.8,15 | 45 | | | | |
| 36 | Feb/22 | 14 | 580.87 | 579.09 | 574.08(-0.33) | 565.31(-0.23) | 560.91(-0.51) | 556.81 | -1.5 | | -4 | 70(1.4) | -50 | [-11] | [-24] | [-3] | -88 | -109 | DT | -0.4 | OpenShort | | (-9) | -17 | 8 | -2 | -20 | -1.6,2 | 45 | | 37 | Feb/22 | 13 | 580.87 | 579.09 | 575.99(-0.28) | 566.62(-0.32) | 563.76(-0.63) | 555.47 | -1.6 | | -4 | 68(4.5) | -50 | [-9] | [-29] | [-16] | -98 | -244 | DT | -0.8 | OpenShort | | (-12) | -20 | -26 | -14 | -20 | -1.9,0 | 45 | | 38 | Feb/22 | 12 | 580.87 | 579.09 | 577.62(-0.18) | 568.43(-0.32) | 567.32(-0.48) | 559.62 | -1.3 | | -4 | 64(5.6) | -50 | [-6] | [-23] | [-12] | -88 | -255 | DT | -0.8 | OpenShort | | (-9) | -16 | -22 | -9 | -20 | -1.8,7 | 45 | | 39 | Feb/22 | 11 | 580.87 | 579.09 | 578.65(-0.15) | 570.28(-0.35) | 570.05(-0.12) | 563.19 | -1.1 | | -4 | 58(4.4) | -50 | [-5] | [-12] | [-19] | -82 | -157 | DT | -0.7 | OpenShort | | (-5) | -4 | -48 | -9 | -15 | -1.7,11 | 45 | | 40 | Feb/22 | 10 | 580.87 | 579.09 | 579.54(-0.07) | 572.28(-0.2) | 570.72(0.26) | 571.2 | -0.6 | | -4 | 54(-0.3) | 10 | [-2] | [3] | [9] | -55 | -13 | UR | 0.1 | SmallShort | | (-3) | 8 | 15 | 4 | 20 | -1,20 | 45 | | | | |
| 41 | Feb/22 | 9 | 580.87 | 579.09 | 579.96(-0.14) | 573.45(-0.37) | 569.22(-0.06) | 568.8 | -0.8 | | -4 | 54(3.8) | -35 | [-5] | [-10] | [-7] | -61 | -74 | DT | -0 | OpenShort? | | (-5) | -2 | -29 | 13 | 8 | -1.3,22 | 45 | | 42 | Feb/18 | 15 | 583.88 | 580.57 | 580.79(-0.06) | 575.59(-0.28) | 569.56(0.04) | 573.64 | -0.6 | | -3 | 50(5.6) | -0 | [-2] | [-4] | [7] | -54 | -56 | RG | 0.5 | Wait? | | (-3) | 1 | 4 | 17 | 20 | -0.9,19 | 47 | | 43 | Feb/18 | 14 | 583.88 | 580.57 | 581.14(-0.18) | 577.19(-0.33) | 569.35(-0.19) | 572.95 | -0.6 | | -3 | 45(-1) | -15 | [-6] | [-14] | [18] | -66 | -13 | DP | 0.5 | OpenShort | | (-3) | -6 | 43 | 17 | 14 | -1,9 | 47 | | 44 | Feb/18 | 13 | 583.88 | 580.57 | 582.19(-0.21) | 579.08(-0.34) | 570.44(-0.6) | 565.91 | -1 | | -3 | 46(4.5) | -50 | [-7] | [-27] | [-10] | -100 | -225 | DT | -0.6 | HoldShort | | (-9) | -20 | -8 | 1 | -20 | -2,0 | 47 | | 45 | Feb/18 | 12 | 583.88 | 580.57 | 583.42(-0.18) | 581.05(-0.32) | 573.86(-0.69) | 567.25 | -0.9 | | -3 | 41(5.9) | -50 | [-6] | [-30] | [-11] | -105 | -271 | DT | -0.9 | HoldShort | | (-7) | -23 | -3 | -11 | -20 | -2.2,0 | 47 | | | | |
| 46 | Feb/18 | 11 | 583.88 | 580.57 | 584.45(-0.14) | 582.9(-0.43) | 577.82(-0.68) | 567.68 | -0.9 | | -3 | 35(7.3) | -50 | [-5] | [-31] | [-25] | -118 | -316 | DT | -1.6 | HoldShort | | (-6) | -22 | -37 | -29 | -20 | -2.7,0 | 47 | | 47 | Feb/18 | 10 | 583.88 | 580.57 | 585.29(-0.09) | 585.43(-0.21) | 581.77(-0.51) | 573.86 | -0.6 | | -3 | 28(2.9) | -50 | [-3] | [-21] | [-21] | -102 | -238 | DT | -1.6 | HoldShort | | (-3) | -17 | -24 | -39 | -20 | -2.3,6 | 47 | | 48 | Feb/18 | 9 | 583.88 | 580.57 | 585.8(-0.06) | 586.67(-0.06) | 584.73(-0.51) | 577.83 | -0.3 | | -3 | 25(2.8) | -50 | [-2] | [-19] | [-21] | -72 | -203 | DT | -1.6 | OpenShort? | | (-3) | -17 | -28 | -24 | -20 | -1.8,23 | 47 | | 49 | Feb/17 | 15 | 585.49 | 581.37 | 586.13(0.03) | 587.03(0.04) | 587.72(-0.09) | 582.56 | -0.2 | | -4 | 22(0) | -25 | [1] | [-3] | [-15] | -32 | -109 | DR | -1.3 | OpenShort? | | (-0) | -3 | -24 | -11 | -20 | -0.9,41 | 57 | | 50 | Feb/17 | 14 | 585.49 | 581.37 | 585.94(0.26) | 586.81(0.06) | 588.27(0.05) | 586.53 | 0.1 | | -4 | 22(-18.3) | 30 | [9] | [4] | [-2] | 15 | -224 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | 5 | -14 | 0.1,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|