|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.7800 One month high (close): $45.3400
GDXJ Daily Change: 5.12% Daily StdDev 2.4% GDXJ EMA_5_Trend: 1.5% 10Minute StdDev: $1.0381
Latest Price : $45.34(5.12%) | Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.9
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 14 | 41.4 | 43.01 | 43.3(0.35) | 43.97(0.46) | 44.72(0.2) | 44.98 | 1.8 | | 19 | 48(2.6) | 50 | [15] | [26] | [6] | 93 | 116 | UT | 0.3 | OpenLong | | (16) | 8 | 3 | -3 | 20 | 1.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.97(hourly_sma_10 -2.25%) 43.3(hourly_sma_20 -3.73%) 43.01(daily_ema_10 -4.38%) 41.4(daily_ema_20 -7.96%) Resistance Levels:
|
| 2 | Mar/1 | 13 | 41.4 | 43.01 | 43.15(0.3) | 43.77(0.41) | 44.63(0.86) | 44.95 | 1.7 | | 19 | 45(4) | 50 | [13] | [52] | [18] | 100 | 341 | UT | 0.3 | HoldLong | | (16) | 36 | 35 | -3 | 20 | 2,100 | 70 | 3 | Mar/1 | 12 | 41.4 | 43.01 | 43.02(0.16) | 43.59(0.32) | 44.25(0.77) | 44.61 | 1.6 | | 19 | 41(3.9) | 50 | [7] | [45] | [8] | 98 | 398 | UT | 0.4 | OpenLong | | (13) | 32 | 8 | -8 | 20 | 1.9,100 | 70 | 4 | Mar/1 | 11 | 41.4 | 43.01 | 42.95(0.16) | 43.45(0.35) | 43.91(0.76) | 44.53 | 1.5 | | 19 | 37(4.2) | 50 | [7] | [45] | [11] | 103 | 396 | UT | 0.8 | HoldLong | | (7) | 32 | -2 | 17 | 20 | 2.1,100 | 70 | 5 | Mar/1 | 10 | 41.4 | 43.01 | 42.88(0.19) | 43.3(0.44) | 43.58(0.88) | 44.55 | 1.5 | | 19 | 33(7) | 50 | [8] | [52] | [14] | 110 | 419 | UT | 1.4 | HoldLong | | (9) | 37 | 2 | 27 | 20 | 2.5,97 | 70 | | | |
6 | Mar/1 | 9 | 41.4 | 43.01 | 42.8(0.14) | 43.11(0.44) | 43.2(0.65) | 44.53 | 1.5 | | 19 | 26(6.4) | 50 | [6] | [42] | [67] | 121 | 422 | UT | 2.5 | HoldLong? | | (9) | 27 | 153 | 31 | 20 | 3.3,88 | 70 | 7 | Feb/28 | 15 | 41.04 | 42.65 | 42.74(-0.02) | 42.92(0.23) | 42.92(-0.02) | 43.09 | 1.1 | | 17 | 20(-2.5) | 50 | [-1] | [6] | [8] | 52 | 93 | UR | 0.4 | SmallShort? | | (-1) | -1 | 25 | 7 | -16 | 0.9,79 | 67 | 8 | Feb/28 | 14 | 41.04 | 42.65 | 42.75(-0.07) | 42.82(0.14) | 42.93(-0.14) | 42.86 | 1 | | 17 | 22(-1.2) | 30 | [-3] | [-1] | [-3] | 28 | 63 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -6 | -20 | 0.3,70 | 67 | 9 | Feb/28 | 13 | 41.04 | 42.65 | 42.78(-0.09) | 42.76(0.16) | 42.99(-0.02) | 42.86 | 1 | | 17 | 23(-1.6) | 30 | [-4] | [4] | [-0] | 29 | 101 | RG | -0.3 | Wait | | (-3) | -1 | 7 | -5 | -20 | 0.2,74 | 67 | 10 | Feb/28 | 12 | 41.04 | 42.65 | 42.82(-0.09) | 42.69(0.16) | 43(-0.05) | 42.79 | 0.9 | | 17 | 25(-1.5) | 15 | [-4] | [3] | [-9] | 30 | 64 | RG | -0.4 | Wait | | (-4) | -2 | -22 | -1 | -20 | -0.1,82 | 67 | | | |
11 | Feb/28 | 11 | 41.04 | 42.65 | 42.86(-0.07) | 42.62(0.21) | 43.02(0.23) | 43 | 1 | | 17 | 26(-1.5) | 45 | [-3] | [16] | [-2] | 45 | 150 | RG | -0 | Wait | | (-3) | 10 | -18 | 15 | 18 | 0.3,87 | 67 | 12 | Feb/28 | 10 | 41.04 | 42.65 | 42.89(-0.02) | 42.53(0.16) | 42.92(0.42) | 43.17 | 1.1 | | 17 | 28(-0.5) | 50 | [-1] | [24] | [9] | 43 | 188 | UR | 0.5 | SmallShort | | (-3) | 18 | 1 | 22 | 20 | 0.5,80 | 67 | 13 | Feb/28 | 9 | 41.04 | 42.65 | 42.9(0.02) | 42.46(0.05) | 42.74(0.49) | 43.16 | 1.1 | | 17 | 28(0.2) | 50 | [1] | [25] | [23] | 33 | 156 | UT | 0.8 | OpenLong? | | (-1) | 21 | 26 | 27 | 20 | 0.5,70 | 67 | 14 | Feb/25 | 15 | 40.75 | 42.49 | 42.89(0.02) | 42.44(-0.05) | 42.53(0.38) | 42.92 | 1.1 | | 18 | 28(1.3) | 50 | [1] | [19] | [14] | 1 | 80 | UT | 0.7 | OpenLong? | | (0) | 16 | 12 | 25 | 20 | 0.1,48 | 71 | 15 | Feb/25 | 14 | 40.75 | 42.49 | 42.88(0.07) | 42.46(-0.07) | 42.37(0.36) | 42.81 | 1 | | 18 | 27(-0.7) | 50 | [3] | [18] | [18] | -23 | -2 | UT | 0.8 | OpenLong | | (1) | 15 | 27 | 17 | 20 | -0.1,30 | 71 | | | |
16 | Feb/25 | 13 | 40.75 | 42.49 | 42.85(0.05) | 42.49(-0.14) | 42.22(0.19) | 42.56 | 0.9 | | 18 | 28(-1) | 50 | [2] | [9] | [20] | -48 | -72 | UT | 0.6 | OpenLong | | (1) | 8 | 46 | 11 | 20 | -0.5,15 | 71 | 17 | Feb/25 | 12 | 40.75 | 42.49 | 42.83(-0.05) | 42.55(-0.33) | 42.14(-0.09) | 42.14 | 0.7 | | 18 | 29(0.7) | 40 | [-2] | [-7] | [-2] | -73 | -134 | RG | 0 | Wait | | (0) | -4 | -8 | 5 | -7 | -1.2,7 | 71 | 18 | Feb/25 | 11 | 40.75 | 42.49 | 42.85(-0.02) | 42.69(-0.26) | 42.18(-0.4) | 42.21 | 0.7 | | 18 | 28(0.7) | 45 | [-1] | [-19] | [0] | -73 | -224 | RG | 0.1 | Wait | | (-1) | -17 | 5 | -3 | -14 | -1.1,5 | 71 | 19 | Feb/25 | 10 | 40.75 | 42.49 | 42.86(-0.07) | 42.8(-0.35) | 42.35(-0.49) | 42.16 | 0.7 | | 18 | 27(1.5) | 25 | [-3] | [-25] | [-2] | -81 | -208 | RG | -0.3 | Wait | | (-2) | -21 | 10 | -13 | -20 | -1.3,2 | 71 | 20 | Feb/25 | 9 | 40.75 | 42.49 | 42.89(-0.05) | 42.95(-0.32) | 42.56(-0.44) | 42.07 | 0.7 | | 18 | 26(0.9) | 5 | [-2] | [-22] | [-14] | -87 | -247 | RG | -0.9 | SmallLong? | | (-3) | -19 | -10 | -36 | -20 | -1.6,3 | 71 | | | |
21 | Feb/24 | 15 | 40.48 | 42.13 | 42.91(-0.07) | 43.09(-0.37) | 42.75(-0.51) | 42.16 | 0.8 | | 16 | 25(1.9) | -5 | [-3] | [-28] | [-17] | -64 | -223 | RG | -1.2 | SmallLong? | | (-2) | -22 | -17 | -28 | -20 | -1.5,24 | 71 | 22 | Feb/24 | 14 | 40.48 | 42.13 | 42.94(-0.02) | 43.25(-0.23) | 42.97(-0.51) | 42.32 | 0.9 | | 16 | 23(0.7) | 10 | [-1] | [-24] | [-40] | -42 | -241 | RG | -1.4 | SmallLong | | (-2) | -22 | -84 | -25 | -20 | -1.3,41 | 71 | 23 | Feb/24 | 13 | 40.48 | 42.13 | 42.95(0.02) | 43.35(0.02) | 43.19(-0.14) | 43.11 | 1.3 | | 16 | 22(0) | 50 | [1] | [-3] | [-3] | 21 | -10 | DR | -0.2 | OpenShort | | (3) | -6 | 5 | -8 | -20 | 0.4,61 | 71 | 24 | Feb/24 | 12 | 40.48 | 42.13 | 42.94(0.05) | 43.34(0.07) | 43.25(-0.25) | 43.06 | 1.3 | | 16 | 22(-0.1) | 40 | [2] | [-6] | [-10] | 21 | -73 | DR | -0.4 | OpenShort | | (1) | -11 | -5 | -16 | -20 | 0.3,63 | 71 | 25 | Feb/24 | 11 | 40.48 | 42.13 | 42.92(0.07) | 43.31(0.21) | 43.36(-0.16) | 43.11 | 1.3 | | 16 | 22(-0.1) | 50 | [3] | [1] | [-11] | 32 | -63 | CR | -0.5 | HoldShort | | (2) | -7 | -10 | -13 | -20 | 0.4,72 | 71 | | | |
26 | Feb/24 | 10 | 40.48 | 42.13 | 42.89(0.05) | 43.22(0.23) | 43.43(-0.28) | 43.2 | 1.3 | | 16 | 22(-0.1) | 30 | [2] | [-4] | [-16] | 46 | -42 | DR | -0.5 | OpenShort | | (3) | -12 | -27 | -14 | -20 | 0.7,78 | 71 | 27 | Feb/24 | 9 | 40.48 | 42.13 | 42.87(0.07) | 43.12(0.26) | 43.55(0.09) | 43.46 | 1.5 | | 16 | 23(1.2) | 50 | [3] | [12] | [1] | 69 | 94 | UT | -0.2 | OpenLong? | | (4) | 4 | 6 | -7 | 0 | 1.3,86 | 71 | 28 | Feb/23 | 15 | 40.3 | 41.91 | 42.87(0) | 43.01(0.19) | 43.51(0.16) | 43.4 | 1.5 | | 15 | 21(0) | 45 | [0] | [14] | [-4] | 72 | 167 | CR | -0.3 | HoldShort? | | (2) | 7 | -16 | -8 | 20 | 1.3,89 | 69 | 29 | Feb/23 | 14 | 40.3 | 41.91 | 42.87(0) | 42.93(0.23) | 43.44(0.44) | 43.55 | 1.6 | | 15 | 21(-0.1) | 50 | [0] | [27] | [5] | 88 | 273 | UR | 0.3 | SmallShort | | (2) | 19 | -2 | 10 | 20 | 1.7,95 | 69 | 30 | Feb/23 | 13 | 40.3 | 41.91 | 42.84(-0.02) | 42.83(0.26) | 43.25(0.56) | 43.57 | 1.6 | | 15 | 21(-1.5) | 50 | [-1] | [32] | [6] | 91 | 321 | UR | 0.7 | SmallShort | | (0) | 24 | -11 | 26 | 20 | 1.7,98 | 69 | | | |
31 | Feb/23 | 12 | 40.3 | 41.91 | 42.84(0) | 42.72(0.23) | 43.01(0.75) | 43.68 | 1.7 | | 15 | 23(0.6) | 50 | [0] | [40] | [27] | 95 | 365 | UR | 1.5 | SmallShort | | (-1) | 32 | 35 | 45 | 20 | 1.8,100 | 69 | 32 | Feb/23 | 11 | 40.3 | 41.91 | 42.84(0) | 42.62(0.16) | 42.69(0.45) | 43.35 | 1.5 | | 15 | 22(-0.3) | 50 | [0] | [26] | [25] | 59 | 225 | UR | 1.5 | SmallShort | | (-1) | 19 | 31 | 46 | 20 | 1.1,81 | 69 | 33 | Feb/23 | 10 | 40.3 | 41.91 | 42.84(0) | 42.55(0.05) | 42.5(0.21) | 43.06 | 1.4 | | 15 | 23(-0.1) | 50 | [0] | [13] | [27] | 14 | 98 | UR | 1.2 | SmallShort | | (-2) | 9 | 47 | 34 | 20 | 0.5,51 | 69 | 34 | Feb/23 | 9 | 40.3 | 41.91 | 42.85(-0.07) | 42.53(-0.02) | 42.5(0) | 42.62 | 1.2 | | 15 | 23(0) | 50 | [-3] | [2] | [15] | -41 | 16 | UR | 0.5 | SmallShort? | | (-3) | 0 | 33 | 13 | 20 | -0.5,22 | 69 | 35 | Feb/22 | 15 | 40.14 | 41.58 | 42.88(-0.07) | 42.54(-0.05) | 42.41(-0.05) | 42.31 | 1.2 | | 13 | 23(-0.9) | 50 | [-3] | [-2] | [3] | -79 | -75 | RG | -0.2 | Wait? | | (-4) | -2 | 15 | -5 | -19 | -1.3,4 | 65 | | | |
36 | Feb/22 | 14 | 40.14 | 41.58 | 42.91(-0.09) | 42.56(-0.16) | 42.43(-0.28) | 42.17 | 1.1 | | 13 | 24(2.3) | 15 | [-4] | [-14] | [-11] | -89 | -150 | RG | -0.6 | Wait | | (-4) | -12 | -20 | -8 | -20 | -1.7,4 | 65 | 37 | Feb/22 | 13 | 40.14 | 41.58 | 42.91(0) | 42.63(-0.12) | 42.55(-0.14) | 42.35 | 1.2 | | 13 | 21(0.3) | 40 | [0] | [-6] | [-12] | -81 | -173 | DR | -0.5 | HoldShort | | (-2) | -6 | -30 | -2 | -16 | -1.5,7 | 65 | 38 | Feb/22 | 12 | 40.14 | 41.58 | 42.95(0.02) | 42.68(-0.14) | 42.61(-0.07) | 42.63 | 1.3 | | 13 | 21(-0.8) | 50 | [1] | [-4] | [3] | -63 | -107 | RG | 0.1 | Wait | | (0) | -3 | 3 | -4 | 20 | -0.8,7 | 65 | 39 | Feb/22 | 11 | 40.14 | 41.58 | 42.94(0.02) | 42.74(-0.23) | 42.64(-0.07) | 42.6 | 1.3 | | 13 | 22(-0.6) | 50 | [1] | [-5] | [5] | -64 | -117 | RG | -0.1 | Wait | | (1) | -3 | 15 | -6 | 14 | -0.8,6 | 65 | 40 | Feb/22 | 10 | 40.14 | 41.58 | 42.93(0.05) | 42.84(-0.35) | 42.67(-0.09) | 42.46 | 1.2 | | 13 | 22(-1.2) | 50 | [2] | [-9] | [-9] | -74 | -178 | DR | -0.5 | OpenShort | | (1) | -4 | -22 | -14 | 7 | -1.1,4 | 65 | | | |
41 | Feb/22 | 9 | 40.14 | 41.58 | 42.91(0.07) | 42.99(-0.19) | 42.71(0.02) | 42.67 | 1.3 | | 13 | 24(-1.9) | 50 | [3] | [-0] | [-1] | -51 | -121 | DR | -0.1 | OpenShort? | | (3) | 1 | 2 | -7 | -9 | -0.5,12 | 65 | 42 | Feb/18 | 15 | 40.04 | 41.35 | 42.88(0.05) | 43.07(-0.19) | 42.7(-0.14) | 42.65 | 1.5 | | 14 | 26(-2.3) | 40 | [2] | [-6] | [-9] | -45 | -129 | DR | -0.1 | OpenShort? | | (3) | -6 | -17 | -7 | -20 | -0.5,18 | 70 | 43 | Feb/18 | 14 | 40.04 | 41.35 | 42.86(0.16) | 43.15(-0.07) | 42.76(-0.19) | 42.81 | 1.5 | | 14 | 28(-4.8) | 50 | [7] | [-4] | [-3] | -33 | -203 | DR | 0.1 | OpenShort | | (3) | -8 | 4 | -10 | -20 | -0.1,20 | 70 | 44 | Feb/18 | 13 | 40.04 | 41.35 | 42.79(0.14) | 43.18(-0.07) | 42.84(-0.4) | 42.77 | 1.5 | | 14 | 33(-3.7) | 50 | [6] | [-13] | [-0] | -29 | -226 | RG | -0.1 | Wait | | (7) | -17 | 21 | -20 | -20 | -0,21 | 70 | 45 | Feb/18 | 12 | 40.04 | 41.35 | 42.73(0.12) | 43.21(-0.12) | 43.01(-0.6) | 42.58 | 1.4 | | 14 | 36(-2.7) | 35 | [5] | [-23] | [-14] | -23 | -292 | DR | -0.7 | OpenShort | | (6) | -26 | -10 | -27 | -20 | -0.2,32 | 70 | | | |
46 | Feb/18 | 11 | 40.04 | 41.35 | 42.68(0.16) | 43.26(-0.02) | 43.27(-0.44) | 42.67 | 1.5 | | 14 | 39(-3.9) | 40 | [7] | [-14] | [-23] | -4 | -252 | DR | -0.9 | OpenShort | | (6) | -19 | -34 | -28 | -20 | -0,46 | 70 | 47 | Feb/18 | 10 | 40.04 | 41.35 | 42.61(0.24) | 43.27(0.12) | 43.46(-0.18) | 42.99 | 1.6 | | 14 | 43(-3.3) | 50 | [10] | [1] | [-18] | 31 | -177 | CR | -0.6 | HoldShort | | (10) | -8 | -26 | -21 | -20 | 0.5,68 | 70 | 48 | Feb/18 | 9 | 40.04 | 41.35 | 42.51(0.26) | 43.22(0.21) | 43.54(0.05) | 43.24 | 1.8 | | 14 | 46(-2.5) | 50 | [11] | [13] | [-13] | 58 | -62 | CR | -0.4 | HoldShort? | | (13) | 2 | -38 | 19 | -20 | 0.9,85 | 70 | 49 | Feb/17 | 15 | 39.94 | 40.9 | 42.4(0.36) | 43.13(0.28) | 43.52(0.25) | 43.6 | 2.1 | | 12 | 49(-2.1) | 50 | [15] | [26] | [-3] | 80 | 2 | CR | 0.1 | OpenShort? | | (14) | 11 | -26 | 27 | 14 | 1.4,95 | 77 | 50 | Feb/17 | 14 | 39.94 | 40.9 | 42.25(0.24) | 43.01(0.4) | 43.41(0.37) | 43.85 | 2.2 | | 12 | 51(4.4) | 50 | [10] | [32] | [19] | 95 | 242 | UT | 0.5 | OpenLong | | (18) | 16 | 28 | 32 | 20 | 1.8,100 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|