|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $226.1100 One month high (close): $252.0000
FLT Daily Change: -3.45% Daily StdDev 1.94% FLT EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $226.11(-3.45%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 238.73 | 236.11 | 233.34(-0.18) | 229.62(-0.37) | 227.04(-0.44) | 227.02 | -2 | | -8 | 73(4.1) | -50 | [-9] | [-38] | [7] | -82 | -195 | DP | -0 | OpenShort | | (-12) | -23 | 20 | 5 | -5 | -1.4,3 | 44 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.62(hourly_sma_10 1.15%) 233.34(hourly_sma_20 2.78%) 236.11(daily_ema_10 4%) 238.73(daily_ema_20 5.16%)
|
| | | 2 | Mar/1 | 13 | 238.73 | 236.11 | 233.75(-0.15) | 230.47(-0.36) | 228.04(-0.54) | 226.06 | -2.1 | | -8 | 69(6.4) | -50 | [-8] | [-42] | [-8] | -98 | -313 | DT | -0.5 | OpenShort | | (-10) | -28 | -12 | -0 | -20 | -1.9,0 | 44 | | 3 | Mar/1 | 12 | 238.73 | 236.11 | 234.09(-0.11) | 231.31(-0.34) | 229.27(-0.43) | 226.6 | -2 | | -8 | 63(6.4) | -50 | [-6] | [-36] | [-15] | -100 | -316 | DT | -0.7 | HoldShort | | (-7) | -22 | -22 | -10 | -20 | -2,0 | 44 | | 4 | Mar/1 | 11 | 238.73 | 236.11 | 234.34(-0.07) | 232.09(-0.42) | 230.27(-0.38) | 227.64 | -1.9 | | -8 | 56(4.1) | -50 | [-4] | [-35] | [-8] | -98 | -317 | DT | -0.8 | OpenShort | | (-4) | -20 | -9 | -12 | -20 | -2,2 | 44 | | 5 | Mar/1 | 10 | 238.73 | 236.11 | 234.5(-0.1) | 233.06(-0.48) | 231.14(-0.52) | 228.07 | -1.8 | | -8 | 52(5.5) | -50 | [-5] | [-44] | [-33] | -97 | -301 | DT | -1 | OpenShort | | (-3) | -27 | -78 | -12 | -20 | -2.1,6 | 44 | | | | |
| 6 | Mar/1 | 9 | 238.73 | 236.11 | 234.73(0.05) | 234.18(-0.27) | 232.35(-0.24) | 231.84 | -1.2 | | -8 | 47(-2.2) | -40 | [3] | [-22] | [-5] | -69 | -239 | DR | -0.2 | OpenShort? | | (0) | -12 | -9 | -8 | -4 | -1,6 | 44 | | 7 | Feb/28 | 15 | 239.42 | 238 | 234.61(0.09) | 234.81(-0.31) | 232.9(-0.19) | 232.28 | -1.4 | | -3 | 49(-12.5) | 15 | [5] | [-18] | [4] | -62 | -248 | RG | -0.2 | Wait? | | (2) | -10 | 22 | -13 | -9 | -0.8,8 | 52 | | 8 | Feb/28 | 14 | 239.42 | 238 | 234.41(-0.09) | 235.55(-0.29) | 233.34(-0.23) | 231.23 | -1.6 | | -3 | 62(1.5) | -50 | [-5] | [-22] | [-16] | -62 | -107 | DT | -0.7 | OpenShort | | (3) | -12 | -22 | -21 | -20 | -1,13 | 52 | | 9 | Feb/28 | 13 | 239.42 | 238 | 234.62(-0.08) | 236.24(-0.18) | 233.87(-0.49) | 232.27 | -1.4 | | -3 | 60(1) | -50 | [-4] | [-33] | [-17] | -45 | -146 | DT | -0.5 | OpenShort | | (-3) | -25 | -22 | -16 | -20 | -0.8,25 | 52 | | 10 | Feb/28 | 12 | 239.42 | 238 | 234.81(-0.08) | 236.66(-0.16) | 235.02(-0.42) | 233.35 | -1.2 | | -3 | 59(-0.6) | -50 | [-4] | [-28] | [-20] | -23 | -87 | DT | -0.5 | OpenShort | | (-2) | -22 | -41 | -11 | -20 | -0.5,40 | 52 | | | | |
| 11 | Feb/28 | 11 | 239.42 | 238 | 234.99(-0.06) | 237.05(0.02) | 236.01(-0.28) | 235.37 | -0.8 | | -3 | 60(-1.5) | -50 | [-3] | [-16] | [-2] | 1 | 10 | DT | -0.2 | OpenShort | | (-2) | -14 | 16 | -18 | -20 | 0.1,48 | 52 | | 12 | Feb/28 | 10 | 239.42 | 238 | 235.12(-0.06) | 237.01(0.05) | 236.68(-0.46) | 234.57 | -0.9 | | -3 | 61(-0.3) | -50 | [-3] | [-25] | [-6] | 2 | -78 | DT | -0.7 | OpenShort | | (-4) | -24 | 13 | -22 | -20 | -0.2,57 | 52 | | 13 | Feb/28 | 9 | 239.42 | 238 | 235.26(-0.06) | 236.89(0.12) | 237.78(-0.35) | 233.96 | -1.1 | | -3 | 61(-0.3) | -50 | [-3] | [-17] | [-37] | 10 | -89 | DT | -1.2 | OpenShort? | | (-3) | -18 | -74 | -21 | -20 | -0.4,70 | 52 | | 14 | Feb/25 | 15 | 239.35 | 239.2 | 235.41(-0.03) | 236.6(0.27) | 238.61(0.12) | 237.6 | -0.3 | | 1 | 62(0.9) | -20 | [-2] | [12] | [-10] | 56 | 155 | RG | -0.3 | Wait? | | (1) | 6 | -20 | -7 | -20 | 0.7,88 | 54 | | 15 | Feb/25 | 14 | 239.35 | 239.2 | 235.41(0) | 235.97(0.3) | 238.32(0.1) | 238.59 | -0.1 | | 1 | 61(-0.2) | -10 | [0] | [11] | [-1] | 67 | 155 | CR | 0.1 | HoldShort | | (-1) | 5 | -7 | 1 | 17 | 0.9,94 | 54 | | | | |
| 16 | Feb/25 | 13 | 239.35 | 239.2 | 235.49(0.03) | 235.27(0.36) | 238.08(0.31) | 238.92 | -0.1 | | 1 | 61(1.1) | 10 | [2] | [23] | [-1] | 73 | 198 | CR | 0.3 | HoldShort | | (0) | 15 | -16 | 13 | 20 | 1,98 | 54 | | 17 | Feb/25 | 12 | 239.35 | 239.2 | 235.42(0.08) | 234.43(0.5) | 237.35(0.59) | 239.71 | 0.1 | | 1 | 60(3) | 50 | [4] | [41] | [17] | 76 | 249 | UT | 0.7 | OpenLong | | (3) | 29 | 30 | 13 | 20 | 1.3,93 | 54 | | 18 | Feb/25 | 11 | 239.35 | 239.2 | 235.23(0.04) | 233.26(0.13) | 235.95(0.6) | 238.21 | -0.2 | | 1 | 57(1) | 40 | [2] | [32] | [28] | 64 | 242 | UT | 0.7 | OpenLong | | (2) | 29 | 44 | 23 | 20 | 1,89 | 54 | | 19 | Feb/25 | 10 | 239.35 | 239.2 | 235.14(-0.03) | 232.96(-0.03) | 234.55(0.34) | 236.04 | -0.6 | | 1 | 56(-0.7) | 15 | [-2] | [15] | [1] | 35 | 156 | UR | 0.5 | SmallShort | | (-1) | 17 | -31 | 23 | 20 | 0.3,77 | 54 | | 20 | Feb/25 | 9 | 239.35 | 239.2 | 235.2(0.03) | 233.03(0.04) | 233.75(0.55) | 237.58 | -0.3 | | 1 | 57(0.9) | 50 | [2] | [27] | [33] | 38 | 208 | UT | 1.3 | OpenLong? | | (1) | 27 | 50 | 31 | 20 | 0.8,68 | 54 | | | | |
| 21 | Feb/24 | 15 | 238.7 | 240.09 | 235.14(0.01) | 232.93(-0.12) | 232.46(0.43) | 235.1 | -0.6 | | 2 | 56(9.1) | 50 | [1] | [16] | [25] | -5 | 98 | UT | 0.9 | OpenLong? | | (-2) | 21 | 43 | 19 | 20 | -0,45 | 55 | | 22 | Feb/24 | 14 | 238.7 | 240.09 | 235.12(-0.02) | 233.21(-0.18) | 231.46(0.39) | 233.03 | -0.9 | | 2 | 47(0.4) | 50 | [-1] | [12] | [16] | -35 | 28 | UR | 0.5 | SmallShort | | (-2) | 19 | 37 | 10 | 20 | -0.7,33 | 55 | | 23 | Feb/24 | 13 | 238.7 | 240.09 | 235.17(-0.06) | 233.63(-0.25) | 230.55(-0.36) | 231.27 | -1.2 | | 2 | 46(2) | 0 | [-3] | [-26] | [1] | -54 | -199 | RG | 0.2 | Wait | | (-3) | -17 | 4 | 9 | -19 | -1.3,29 | 55 | | 24 | Feb/24 | 12 | 238.7 | 240.09 | 235.31(-0.04) | 234.22(-0.33) | 231.38(-0.4) | 231.09 | -1.2 | | 2 | 44(1.7) | -10 | [-2] | [-30] | [-5] | -62 | -240 | DT | -0.1 | OpenShort | | (-3) | -19 | -15 | 11 | -20 | -1.5,26 | 55 | | 25 | Feb/24 | 11 | 238.7 | 240.09 | 235.41(-0.01) | 235(-0.28) | 232.31(-0.43) | 231.83 | -1.1 | | 2 | 43(0.4) | 15 | [-1] | [-29] | [5] | -66 | -248 | RG | -0.2 | Wait | | (-1) | -21 | 32 | -16 | -20 | -1.3,17 | 55 | | | | |
| 26 | Feb/24 | 10 | 238.7 | 240.09 | 235.44(-0.05) | 235.67(-0.3) | 233.32(-0.66) | 230.3 | -1.3 | | 2 | 42(2.4) | -15 | [-2] | [-41] | [1] | -81 | -334 | DP | -1.1 | OpenShort | | (-3) | -32 | 42 | -32 | -20 | -1.9,17 | 55 | | 27 | Feb/24 | 9 | 238.7 | 240.09 | 235.56(-0.13) | 236.37(-0.35) | 234.87(-0.77) | 228.32 | -1.6 | | 2 | 40(10.2) | -45 | [-6] | [-49] | [-69] | -96 | -372 | DT | -2.6 | OpenShort? | | (-5) | -37 | -144 | -47 | -20 | -2.8,24 | 55 | | 28 | Feb/23 | 15 | 238.21 | 241.68 | 235.86(0.02) | 237.2(-0.05) | 236.7(-0.16) | 235.37 | -0.4 | | 6 | 30(2.7) | 10 | [1] | [-9] | [-10] | -17 | -80 | DR | -0.7 | OpenShort? | | (1) | -8 | -8 | -24 | -20 | -0.3,41 | 46 | | 29 | Feb/23 | 14 | 238.21 | 241.68 | 235.86(-0) | 237.32(-0.03) | 237.09(-0.27) | 235.76 | -0.3 | | 6 | 27(0) | -5 | [0] | [-14] | [-15] | 16 | -69 | DR | -0.7 | OpenShort | | (1) | -13 | -31 | -10 | -20 | -0,66 | 46 | | 30 | Feb/23 | 13 | 238.21 | 241.68 | 235.86(0) | 237.39(0.02) | 237.73(-0.13) | 237.28 | -0.1 | | 6 | 27(0) | 0 | [0] | [-6] | [-7] | 44 | 27 | DR | -0.2 | OpenShort | | (1) | -6 | -16 | -5 | -3 | 0.8,74 | 46 | | | | |
| 31 | Feb/23 | 12 | 238.21 | 241.68 | 235.86(0) | 237.35(0.14) | 238.03(0.09) | 238.09 | -0 | | 6 | 27(0) | 30 | [0] | [8] | [5] | 56 | 123 | UR | 0 | SmallShort | | (1) | 4 | 22 | -10 | -8 | 1.2,76 | 46 | | 32 | Feb/23 | 11 | 238.21 | 241.68 | 235.82(-0.03) | 237.01(0.12) | 237.82(0.05) | 237.01 | -0.2 | | 6 | 27(-0.7) | 15 | [-1] | [5] | [-5] | 45 | 92 | RG | -0.4 | Wait | | (-1) | 2 | -3 | -10 | -20 | 0.6,80 | 46 | | 33 | Feb/23 | 10 | 238.21 | 241.68 | 235.88(-0.03) | 236.72(0.13) | 237.71(0.05) | 237.17 | -0.1 | | 6 | 28(-1.2) | -5 | [-1] | [5] | [-12] | 59 | 92 | RG | -0.3 | Wait | | (-1) | 2 | -35 | 6 | -13 | 0.7,91 | 46 | | 34 | Feb/23 | 9 | 238.21 | 241.68 | 235.88(0) | 236.42(0.26) | 237.58(0.22) | 238.92 | 0.1 | | 6 | 29(0.2) | 40 | [0] | [17] | [5] | 85 | 186 | UR | 0.7 | SmallShort? | | (0) | 11 | -0 | 23 | 20 | 1.4,100 | 46 | | 35 | Feb/22 | 15 | 237.83 | 241.96 | 235.95(-0.04) | 235.81(0.27) | 237.06(0.2) | 238.94 | 0.1 | | 7 | 29(-0.9) | 50 | [-2] | [16] | [18] | 75 | 219 | UR | 0.9 | SmallShort? | | (0) | 10 | 33 | 20 | 20 | 1.5,87 | 48 | | | | |
| 36 | Feb/22 | 14 | 237.83 | 241.96 | 236.05(-0.17) | 235.17(0.18) | 236.59(0.17) | 237.3 | -0.1 | | 7 | 29(-9.4) | 10 | [-8] | [11] | [12] | 42 | 264 | UR | 0.3 | SmallShort | | (-4) | 8 | 24 | 14 | 19 | 0.6,77 | 48 | | 37 | Feb/22 | 13 | 237.83 | 241.96 | 236.45(-0.18) | 234.75(0.09) | 236.2(0.2) | 236.13 | -0.2 | | 7 | 39(-6.3) | 0 | [-9] | [10] | [1] | 16 | 221 | UR | -0 | SmallShort | | (-10) | 10 | -8 | 11 | 19 | -0.1,68 | 48 | | 38 | Feb/22 | 12 | 237.83 | 241.96 | 236.87(-0.15) | 234.53(0.09) | 235.73(0.2) | 236.5 | -0.2 | | 7 | 45(-3.8) | 15 | [-7] | [10] | [7] | 15 | 180 | UR | 0.2 | SmallShort | | (-9) | 10 | 1 | 21 | 20 | -0.1,67 | 48 | | 39 | Feb/22 | 11 | 237.83 | 241.96 | 237.22(-0.15) | 234.33(0.03) | 235.27(0.31) | 236.44 | -0.2 | | 7 | 49(-3.1) | 15 | [-7] | [14] | [4] | 0 | 197 | UR | 0.3 | SmallShort | | (-8) | 15 | -12 | 23 | 20 | -0.2,55 | 48 | | 40 | Feb/22 | 10 | 237.83 | 241.96 | 237.57(-0.13) | 234.26(0.02) | 234.54(0.4) | 237.03 | -0.1 | | 7 | 52(-3.4) | 50 | [-6] | [19] | [24] | -18 | 211 | UR | 0.6 | SmallShort | | (-7) | 19 | 43 | 18 | 20 | -0.1,35 | 48 | | | | |
| 41 | Feb/22 | 9 | 237.83 | 241.96 | 237.88(-0.21) | 234.22(-0.17) | 233.6(0.12) | 234.93 | -0.4 | | 7 | 55(-1.3) | 20 | [-10] | [-0] | [14] | -49 | 121 | UR | 0.3 | SmallShort? | | (-10) | 6 | 25 | 12 | 20 | -0.7,19 | 48 | | 42 | Feb/18 | 15 | 237.31 | 241.88 | 238.37(-0.21) | 234.63(-0.18) | 233.31(-0.01) | 233.72 | -0.4 | | 7 | 57(3.8) | -5 | [-10] | [-8] | [-1] | -69 | 8 | RG | 0.1 | Wait? | | (-11) | -1 | -10 | 7 | 10 | -1.1,9 | 48 | | 43 | Feb/18 | 14 | 237.31 | 241.88 | 238.86(-0.22) | 235.05(-0.19) | 233.34(-0.01) | 234.18 | -0.4 | | 7 | 53(-0.7) | 15 | [-11] | [-8] | [11] | -72 | 20 | RG | 0.2 | Wait | | (-10) | -1 | 26 | 9 | 16 | -1.1,6 | 48 | | 44 | Feb/18 | 13 | 237.31 | 241.88 | 239.38(-0.26) | 235.49(-0.26) | 233.36(-0.26) | 232.92 | -0.5 | | 7 | 54(1.2) | -15 | [-13] | [-22] | [-2] | -86 | -72 | DT | -0.1 | OpenShort | | (-13) | -13 | -2 | 4 | -20 | -1.5,2 | 48 | | 45 | Feb/18 | 12 | 237.31 | 241.88 | 240.01(-0.26) | 236.1(-0.35) | 233.98(-0.37) | 233.01 | -0.5 | | 7 | 52(1.9) | -20 | [-13] | [-30] | [1] | -89 | -121 | DP | -0.2 | OpenShort | | (-13) | -18 | 6 | 4 | -19 | -1.6,1 | 48 | | | | |
| 46 | Feb/18 | 11 | 237.31 | 241.88 | 240.63(-0.27) | 236.92(-0.52) | 234.84(-0.49) | 232.7 | -0.6 | | 7 | 51(3.9) | -40 | [-13] | [-40] | [-10] | -98 | -180 | DT | -0.5 | OpenShort | | (-14) | -24 | -25 | 0 | -17 | -1.9,0 | 48 | | 47 | Feb/18 | 10 | 237.31 | 241.88 | 241.28(-0.24) | 238.16(-0.41) | 235.99(-0.28) | 233.9 | -0.4 | | 7 | 47(2) | -25 | [-12] | [-27] | [-6] | -98 | -137 | DT | -0.5 | OpenShort | | (-12) | -14 | -11 | -0 | -20 | -1.9,0 | 48 | | 48 | Feb/18 | 9 | 237.31 | 241.88 | 241.86(-0.26) | 239.14(-0.41) | 236.65(-0.41) | 234.44 | -0.3 | | 7 | 45(4.3) | -40 | [-13] | [-33] | [-20] | -100 | -152 | DT | -0.6 | HoldShort? | | (-13) | -20 | -29 | -33 | -20 | -2,0 | 48 | | 49 | Feb/17 | 15 | 237.03 | 242.31 | 242.5(-0.23) | 240.12(-0.32) | 237.62(-0.26) | 235.85 | -0.1 | | 7 | 40(3.3) | -40 | [-11] | [-23] | [-20] | -99 | -102 | DT | -0.5 | OpenShort? | | (-11) | -13 | -30 | -33 | -20 | -2,1 | 57 | | 50 | Feb/17 | 14 | 237.03 | 242.31 | 243.05(-0.16) | 240.9(-0.26) | 238.25(-0.31) | 237.35 | 0 | | 7 | 37(3) | -25 | [-8] | [-23] | [-15] | -97 | -147 | DT | -0.3 | OpenShort | | (-10) | -15 | -17 | -32 | -20 | -1.9,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|