|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $91.5200 One month high (close): $94.9300
ARNA Daily Change: -0.46% Daily StdDev 10.33% ARNA EMA_5_Trend: 0.16% 10Minute StdDev: $0.2733
Latest Price : $94.49(-0.46%) | Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 93.46 | 94.03 | 94.65(0.03) | 94.85(-0.02) | 94.86(-0.05) | 94.68 | 1.4 | | 1 | 32(-3.2) | 0 | [0] | [-0] | [-4] | 28 | -41 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | -10 | -7 | 0.1,75 | 68 | Sample size 9 Avg positive next hour return: 0.03%(11%) Avg negative next hour return: -0.22%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.03(daily_ema_10 -0.69%) 93.46(daily_ema_20 -1.29%)
Resistance Levels: 94.85(weak_hourly_sma_10 0.18%)
|
| | | 2 | Mar/1 | 13 | 93.46 | 94.03 | 94.62(0.05) | 94.87(0.03) | 94.91(0.04) | 95.11 | 1.9 | | 1 | 35(-0.1) | -15 | [1] | [1] | [2] | 81 | 9 | RG | 0.7 | Wait | | (1) | 0 | 2 | 6 | 8 | 1.6,91 | 68 | | 3 | Mar/1 | 12 | 93.46 | 94.03 | 94.57(0.05) | 94.84(0.03) | 94.87(0.02) | 94.92 | 1.7 | | 1 | 35(-1.6) | -5 | [1] | [1] | [-0] | 63 | -11 | RG | 0.2 | Wait | | (1) | 0 | 1 | -5 | 3 | 1.1,85 | 68 | | 4 | Mar/1 | 11 | 93.46 | 94.03 | 94.52(0.04) | 94.81(0.03) | 94.85(0.01) | 94.81 | 1.5 | | 1 | 37(-1.5) | -10 | [0] | [0] | [-2] | 57 | -11 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -9 | -8 | 0.9,84 | 68 | | 5 | Mar/1 | 10 | 93.46 | 94.03 | 94.48(0.03) | 94.78(0.02) | 94.84(-0.01) | 94.78 | 1.5 | | 1 | 38(-1.4) | -15 | [0] | [0] | [-2] | 63 | -1 | DR | -0.2 | OpenShort | | (0) | -0 | -1 | -5 | -8 | 0.9,90 | 68 | | | | |
| 6 | Mar/1 | 9 | 93.46 | 94.03 | 94.45(0.05) | 94.76(0.06) | 94.85(0.02) | 94.9 | 1.6 | | 1 | 39(0.9) | -5 | [1] | [1] | [0] | 79 | -1 | RG | 0.1 | Wait? | | (1) | 0 | -0 | -1 | 5 | 1.3,96 | 68 | | 7 | Feb/28 | 15 | 93.34 | 93.92 | 94.4(0.04) | 94.7(0.06) | 94.83(0.02) | 94.95 | 1.8 | | 1 | 39(3) | -20 | [0] | [1] | [0] | 85 | 19 | RG | 0.4 | Wait? | | (1) | 0 | 1 | -2 | 1 | 1.6,95 | 76 | | 8 | Feb/28 | 14 | 93.34 | 93.92 | 94.36(0.04) | 94.64(0.05) | 94.81(0.03) | 94.81 | 1.6 | | 1 | 36(1.3) | -5 | [0] | [1] | [-1] | 78 | 19 | CR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 5 | 1.4,93 | 76 | | 9 | Feb/28 | 13 | 93.34 | 93.92 | 94.32(0.04) | 94.59(0.06) | 94.78(0.06) | 94.77 | 1.6 | | 1 | 34(1.3) | -5 | [0] | [1] | [-2] | 81 | 19 | CR | -0 | OpenShort | | (0) | 1 | -0 | -11 | -5 | 1.5,93 | 76 | | 10 | Feb/28 | 12 | 93.34 | 93.92 | 94.28(0.04) | 94.53(0.08) | 94.72(0.06) | 94.8 | 1.6 | | 1 | 33(1.7) | -20 | [0] | [1] | [-1] | 92 | 30 | CR | 0.3 | OpenShort | | (0) | 1 | -0 | -6 | 2 | 1.8,97 | 76 | | | | |
| 11 | Feb/28 | 11 | 93.34 | 93.92 | 94.24(0.04) | 94.45(0.07) | 94.66(0.08) | 94.82 | 1.6 | | 1 | 31(3.2) | -15 | [0] | [1] | [1] | 102 | 40 | TP | 0.6 | OpenShort | | (1) | 1 | -0 | -0 | 14 | 2.1,99 | 76 | | 12 | Feb/28 | 10 | 93.34 | 93.92 | 94.2(0.04) | 94.38(0.08) | 94.58(0.11) | 94.85 | 1.7 | | 1 | 28(5.3) | -15 | [0] | [2] | [2] | 115 | 59 | TP | 1.1 | OpenShort | | (0) | 1 | 2 | 2 | 14 | 2.6,100 | 76 | | 13 | Feb/28 | 9 | 93.34 | 93.92 | 94.16(0.03) | 94.3(0.07) | 94.48(0.07) | 94.66 | 1.5 | | 1 | 23(4) | -15 | [0] | [1] | [2] | 110 | 40 | TP | 0.9 | OpenShort? | | (0) | 1 | 2 | 0 | 13 | 2.4,100 | 76 | | 14 | Feb/25 | 15 | 93.14 | 93.8 | 94.13(0.02) | 94.23(0.05) | 94.41(0.07) | 94.49 | 1.4 | | 1 | 19(3.5) | 0 | [0] | [1] | [1] | 103 | 40 | TP | 0.5 | OpenShort? | | (0) | 1 | 0 | 1 | 5 | 2.1,100 | 76 | | 15 | Feb/25 | 14 | 93.14 | 93.8 | 94.11(0.03) | 94.18(0.05) | 94.34(0.1) | 94.47 | 1.4 | | 1 | 15(0.8) | 0 | [0] | [1] | [2] | 110 | 30 | TP | 0.9 | OpenShort | | (0) | 1 | 0 | 8 | 12 | 2.4,100 | 76 | | | | |
| 16 | Feb/25 | 13 | 93.14 | 93.8 | 94.08(0.04) | 94.13(0.03) | 94.25(0.06) | 94.42 | 1.3 | | 1 | 14(-1.1) | 5 | [0] | [1] | [4] | 110 | 9 | TP | 1.2 | OpenShort | | (0) | 1 | 1 | 15 | 10 | 2.4,100 | 76 | | 17 | Feb/25 | 12 | 93.14 | 93.8 | 94.04(0.04) | 94.1(0.03) | 94.19(0.07) | 94.34 | 1.2 | | 1 | 16(-1.5) | 5 | [0] | [1] | [4] | 100 | 9 | TP | 1 | OpenShort | | (0) | 1 | 0 | 18 | 14 | 2,100 | 76 | | 18 | Feb/25 | 11 | 93.14 | 93.8 | 94(0.05) | 94.07(0.02) | 94.12(0.06) | 94.31 | 1.2 | | 1 | 17(-2.5) | 5 | [1] | [1] | [4] | 87 | -11 | RG | 1.2 | SmallShort | | (0) | 1 | 2 | 11 | 15 | 1.9,89 | 76 | | 19 | Feb/25 | 10 | 93.14 | 93.8 | 93.95(0.03) | 94.05(0.02) | 94.06(0.04) | 94.15 | 1 | | 1 | 20(-2.5) | 0 | [0] | [1] | [1] | 64 | 0 | RG | 0.5 | Wait | | (0) | 0 | 1 | 5 | 1 | 1.1,86 | 76 | | 20 | Feb/25 | 9 | 93.14 | 93.8 | 93.92(0.03) | 94.05(0) | 94.06(0) | 94.05 | 0.9 | | 1 | 22(-2.4) | 5 | [0] | [0] | [0] | 47 | -21 | RG | 0.1 | Wait? | | (0) | 0 | -0 | 1 | 1 | 0.6,82 | 76 | | | | |
| 21 | Feb/24 | 15 | 92.92 | 93.73 | 93.89(0.05) | 94.03(0.01) | 94.02(0.01) | 94.08 | 1 | | 1 | 24(-1.1) | -5 | [1] | [0] | [0] | 54 | -31 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 1 | 1 | 0.8,84 | 67 | | 22 | Feb/24 | 14 | 92.92 | 93.73 | 93.84(0.04) | 94.03(0) | 94.01(-0.01) | 94.05 | 1 | | 1 | 26(-1.9) | -5 | [0] | [0] | [-0] | 49 | -21 | RG | 0.1 | Wait | | (1) | -0 | 1 | -4 | 0 | 0.7,81 | 67 | | 23 | Feb/24 | 13 | 92.92 | 93.73 | 93.8(0.03) | 94.02(-0.01) | 94.02(-0.02) | 93.99 | 0.9 | | 1 | 27(-1) | 5 | [0] | [-0] | [-1] | 44 | -21 | DR | -0.1 | OpenShort | | (0) | -0 | 0 | -9 | 4 | 0.6,79 | 67 | | 24 | Feb/24 | 12 | 92.92 | 93.73 | 93.77(0.04) | 94.03(-0.01) | 94.02(0) | 93.99 | 0.9 | | 1 | 28(-2.1) | -10 | [0] | [0] | [-2] | 50 | -21 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -10 | -6 | 0.7,82 | 67 | | 25 | Feb/24 | 11 | 92.92 | 93.73 | 93.73(0.05) | 94.04(0.02) | 94.04(0.01) | 93.99 | 0.9 | | 1 | 31(-1.9) | -5 | [1] | [0] | [-1] | 60 | -22 | DR | -0.1 | OpenShort | | (1) | 0 | -0 | -4 | -3 | 0.8,90 | 67 | | | | |
| 26 | Feb/24 | 10 | 92.92 | 93.73 | 93.68(0.04) | 94.02(0.04) | 94.03(-0.01) | 94.03 | 1 | | 1 | 32(-0.8) | -5 | [0] | [0] | [-1] | 70 | -1 | DR | 0 | OpenShort | | (1) | -0 | -1 | -1 | -8 | 1,95 | 67 | | 27 | Feb/24 | 9 | 92.92 | 93.73 | 93.64(0.04) | 93.98(0.06) | 94.04(0.02) | 94.11 | 1.1 | | 1 | 33(1) | -5 | [0] | [1] | [0] | 79 | 9 | RG | 0.2 | Wait? | | (1) | 0 | 0 | 4 | -5 | 1.3,96 | 67 | | 28 | Feb/23 | 15 | 92.71 | 93.65 | 93.6(0.03) | 93.92(0.06) | 94.02(-0.01) | 94.08 | 1.1 | | 1 | 32(5) | -5 | [0] | [0] | [-1] | 73 | 19 | DR | 0.2 | OpenShort? | | (0) | -0 | 0 | -4 | -5 | 1.3,90 | 57 | | 29 | Feb/23 | 14 | 92.71 | 93.65 | 93.57(0.03) | 93.86(0.06) | 94.03(-0.01) | 94.03 | 1 | | 1 | 27(1.2) | -5 | [0] | [0] | [-1] | 72 | 19 | DR | 0 | OpenShort | | (0) | -0 | 1 | -7 | 1 | 1.3,89 | 57 | | 30 | Feb/23 | 13 | 92.71 | 93.65 | 93.54(0.02) | 93.8(0.04) | 94.04(0.03) | 93.92 | 0.9 | | 1 | 26(0.8) | -10 | [0] | [1] | [-3] | 67 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -1 | -13 | -1 | 1.1,89 | 57 | | | | |
| 31 | Feb/23 | 12 | 92.71 | 93.65 | 93.52(0.02) | 93.76(0.11) | 94.01(0.1) | 94.05 | 1 | | 1 | 25(1.9) | -5 | [0] | [2] | [-1] | 85 | 71 | CR | 0.1 | OpenShort | | (0) | 1 | 0 | -11 | 4 | 1.6,95 | 57 | | 32 | Feb/23 | 11 | 92.71 | 93.65 | 93.5(0.02) | 93.66(0.07) | 93.92(0.09) | 94.03 | 1 | | 1 | 23(1.4) | -5 | [0] | [1] | [0] | 92 | 60 | RG | 0.4 | Wait | | (0) | 1 | -1 | -0 | 8 | 1.8,97 | 57 | | 33 | Feb/23 | 10 | 92.71 | 93.65 | 93.48(0.04) | 93.59(0.09) | 93.84(0.16) | 94.11 | 1.1 | | 1 | 22(3.8) | 5 | [0] | [2] | [4] | 105 | 70 | TP | 1 | OpenShort | | (0) | 2 | 0 | 11 | 19 | 2.2,100 | 57 | | 34 | Feb/23 | 9 | 92.71 | 93.65 | 93.44(0.03) | 93.51(0.1) | 93.69(0.13) | 94.06 | 1 | | 1 | 18(3.7) | 10 | [0] | [2] | [7] | 118 | 70 | RG | 1.6 | SmallShort? | | (0) | 1 | 3 | 24 | 20 | 2.7,100 | 57 | | 35 | Feb/22 | 15 | 92.51 | 93.52 | 93.41(0.01) | 93.42(0.09) | 93.57(0.07) | 93.77 | 0.9 | | 1 | 14(2.3) | 5 | [0] | [1] | [5] | 93 | 50 | RG | 1.1 | SmallShort? | | (0) | 1 | 1 | 25 | 7 | 1.9,95 | 56 | | | | |
| 36 | Feb/22 | 14 | 92.51 | 93.52 | 93.41(0) | 93.34(0.04) | 93.5(0.11) | 93.65 | 0.8 | | 1 | 12(-0.3) | 5 | [0] | [1] | [6] | 71 | 60 | UR | 0.9 | SmallShort | | (0) | 1 | 1 | 25 | 12 | 1.5,83 | 56 | | 37 | Feb/22 | 13 | 92.51 | 93.52 | 93.4(-0.02) | 93.3(0.02) | 93.4(0.06) | 93.55 | 0.7 | | 1 | 12(-2) | 15 | [-0] | [1] | [5] | 45 | 62 | UR | 0.9 | SmallShort | | (0) | 1 | 1 | 21 | 14 | 0.9,72 | 56 | | 38 | Feb/22 | 12 | 92.51 | 93.52 | 93.42(-0.02) | 93.28(0.01) | 93.34(0.02) | 93.44 | 0.7 | | 1 | 14(-1.4) | 15 | [-0] | [0] | [6] | 18 | 31 | UR | 0.5 | SmallShort | | (-0) | 0 | -0 | 28 | 12 | 0.1,65 | 56 | | 39 | Feb/22 | 11 | 92.51 | 93.52 | 93.44(-0.01) | 93.28(0) | 93.32(0.06) | 93.45 | 0.7 | | 1 | 16(-1) | 10 | [-0] | [1] | [4] | -5 | 31 | UR | 0.6 | SmallShort | | (-0) | 1 | 0 | 15 | 13 | 0,45 | 56 | | 40 | Feb/22 | 10 | 92.51 | 93.52 | 93.45(-0.02) | 93.27(-0.01) | 93.26(0.1) | 93.44 | 0.7 | | 1 | 17(-1.4) | 10 | [-0] | [1] | [4] | -17 | 51 | UR | 0.8 | SmallShort | | (-0) | 1 | 4 | 11 | 15 | -0,33 | 56 | | | | |
| 41 | Feb/22 | 9 | 92.51 | 93.52 | 93.47(-0.05) | 93.28(-0.06) | 93.17(-0.03) | 93.1 | 0.4 | | 1 | 18(-0.2) | 15 | [-1] | [-1] | [1] | -65 | 1 | RG | -0.3 | Wait? | | (-0) | -0 | -2 | 7 | 1 | -1.5,23 | 56 | | 42 | Feb/18 | 15 | 92.32 | 93.35 | 93.52(-0.03) | 93.34(-0.02) | 93.2(-0.01) | 93.26 | 0.6 | | 1 | 18(-0.2) | 20 | [-0] | [-0] | [2] | -51 | 1 | UR | 0.2 | SmallShort? | | (-0) | -0 | -1 | 15 | -3 | -1,24 | 60 | | 43 | Feb/18 | 14 | 92.32 | 93.35 | 93.55(-0.05) | 93.36(-0.01) | 93.21(-0.01) | 93.37 | 0.7 | | 1 | 19(-2.5) | 10 | [-1] | [-0] | [3] | -50 | 31 | UR | 0.6 | SmallShort | | (-0) | -0 | 3 | 15 | -1 | -0.7,18 | 60 | | 44 | Feb/18 | 13 | 92.32 | 93.35 | 93.6(-0.06) | 93.37(-0.03) | 93.22(-0.06) | 93.13 | 0.6 | | 1 | 21(-1.3) | 10 | [-1] | [-1] | [-1] | -86 | 1 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -0 | -9 | -1.5,2 | 60 | | 45 | Feb/18 | 12 | 92.32 | 93.35 | 93.66(-0.06) | 93.4(-0.05) | 93.28(-0.12) | 93.08 | 0.5 | | 1 | 22(0.4) | 10 | [-1] | [-1] | [-2] | -95 | -30 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -6 | -12 | -1.8,0 | 60 | | | | |
| 46 | Feb/18 | 11 | 92.32 | 93.35 | 93.72(-0.05) | 93.45(-0.06) | 93.39(-0.1) | 93.15 | 0.6 | | 1 | 22(1.1) | 10 | [-1] | [-1] | [-3] | -95 | -30 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -8 | -12 | -1.8,0 | 60 | | 47 | Feb/18 | 10 | 92.32 | 93.35 | 93.77(-0.04) | 93.51(-0.04) | 93.48(-0.03) | 93.35 | 0.7 | | 1 | 21(0) | 10 | [-0] | [-0] | [-2] | -85 | -9 | RG | -0.4 | Wait | | (-0) | -0 | -0 | -11 | 1 | -1.4,0 | 60 | | 48 | Feb/18 | 9 | 92.32 | 93.35 | 93.81(-0.03) | 93.55(-0.06) | 93.51(-0.02) | 93.38 | 0.7 | | 1 | 21(1.2) | 10 | [-0] | [-0] | [-4] | -77 | -19 | RG | -0.4 | Wait? | | (-0) | -0 | -0 | -26 | 1 | -1.4,8 | 60 | | 49 | Feb/17 | 15 | 92.19 | 93.19 | 93.84(-0.02) | 93.61(-0.03) | 93.53(0.01) | 93.43 | 0.8 | | 1 | 20(0.8) | 5 | [-0] | [0] | [-6] | -71 | -19 | RG | -0.3 | Wait? | | (-0) | 0 | -2 | -24 | -11 | -1.4,14 | 67 | | 50 | Feb/17 | 14 | 92.19 | 93.19 | 93.84(0) | 93.64(-0.01) | 93.52(0.01) | 93.64 | 1 | | 1 | 19(-0.2) | 0 | [0] | [0] | [-2] | -52 | -21 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -17 | 4 | -0.8,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|