ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $42.6700 One month high (close): $51.1300

ARKG Daily Change: -1.84% Daily StdDev 3.58% ARKG EMA_5_Trend: 1.42% 10Minute StdDev: $0.7889

Latest Price : $47.49(-1.84%)

Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	14	47.79	46.67	47.54(0.21)	48.02(-0.19)	47.84(-0.27)	47.87	0	-6	39(-3.8)	0	[6]	[-9]	[2]	5	-188	RG	0	Wait	(7)	-8	8	-10	17	0.4,45	48
Daily Trend: % Up Forces: Down Forces: 47.79(daily_ema_20 -0.17%) Support Levels: 47.54(weak_hourly_sma_20 -0.69%) Resistance Levels: 48.02(weak_hourly_sma_10 0.31%)

2	Mar/1	13	47.79	46.67	47.44(0.32)	48.11(-0.04)	47.97(-0.02)	47.75	-0	-6	43(-7.4)	20	[9]	[1]	[-1]	4	-231	CR	-0.3	HoldShort	(6)	-1	16	-18	-20	0.4,44	48
3	Mar/1	12	47.79	46.67	47.29(0.34)	48.13(-0.06)	47.98(-0.25)	47.5	-0.1	-6	50(-10.1)	-5	[10]	[-6]	[-13]	12	-334	DR	-0.5	OpenShort	(9)	-7	-9	-16	-20	0.2,57	48
4	Mar/1	11	47.79	46.67	47.13(0.38)	48.16(0.12)	48.1(-0.27)	47.65	-0.1	-6	60(-8.3)	-30	[11]	[-3]	[-24]	34	-304	DR	-0.4	OpenShort	(12)	-8	-47	-6	-20	0.4,74	48
5	Mar/1	10	47.79	46.67	46.95(0.49)	48.1(0.31)	48.1(0)	48.41	0.3	-6	69(-6.1)	0	[14]	[8]	[-4]	57	-143	CR	0.1	HoldShort	(15)	0	-6	0	-20	1,82	48

6	Mar/1	9	47.79	46.67	46.72(0.6)	47.95(0.42)	48.23(-0.02)	48.51	0.4	-6	75(-6.1)	30	[17]	[9]	[12]	60	-183	UT	0.2	OpenLong?	(16)	-1	38	-4	4	1.2,80	48
7	Feb/28	15	47.89	46.66	46.44(0.67)	47.75(0.23)	48.24(-0.06)	47.9	0	-4	81(-10.9)	10	[19]	[7]	[-4]	52	-322	CR	-0.2	HoldShort?	(17)	-2	-2	-9	-20	0.9,79	49
8	Feb/28	14	47.89	46.66	46.13(0.54)	47.64(0.21)	48.27(0.1)	47.94	0	-4	92(-3.9)	5	[15]	[10]	[-9]	57	-90	CR	-0.2	HoldShort	(21)	3	-21	-12	-2	0.9,84	49
9	Feb/28	13	47.89	46.66	45.88(0.55)	47.54(0.46)	48.22(0.48)	48.28	0.2	-4	96(-0.2)	30	[15]	[24]	[-1]	73	123	CR	0	HoldShort	(19)	14	-2	-6	12	1.2,93	49
10	Feb/28	12	47.89	46.66	45.63(0.55)	47.32(0.55)	47.99(0.69)	48.32	0.2	-4	96(2.7)	25	[15]	[31]	[-7]	80	239	CR	0.2	OpenShort	(18)	19	-28	-3	20	1.3,97	49

11	Feb/28	11	47.89	46.66	45.38(0.55)	47.06(0.64)	47.66(0.89)	48.77	0.4	-4	93(6.7)	50	[15]	[38]	[25]	93	446	UT	0.6	OpenLong	(19)	25	45	2	20	1.7,100	49
12	Feb/28	10	47.89	46.66	45.13(0.53)	46.76(0.65)	47.24(0.45)	48.05	0.1	-4	87(3.7)	50	[15]	[26]	[13]	90	260	UT	0.5	OpenLong	(15)	13	24	2	20	1.6,100	49
13	Feb/28	9	47.89	46.66	44.89(0.43)	46.46(0.78)	47.03(0.36)	47.67	-0.1	-4	83(5.3)	50	[12]	[24]	[14]	89	302	UT	0.4	OpenLong?	(15)	10	37	0	15	1.6,99	49
14	Feb/25	15	47.78	46.65	44.7(0.27)	46.1(0.68)	46.86(0.45)	47.09	-0.3	-4	78(6.4)	30	[8]	[23]	[8]	86	381	UT	0.1	OpenLong?	(12)	13	24	-4	8	1.5,98	48
15	Feb/25	14	47.78	46.65	44.58(0.22)	45.79(0.66)	46.65(0.41)	46.72	-0.5	-4	71(3.9)	10	[6]	[22]	[-1]	83	371	CR	0	OpenShort	(7)	12	0	-7	4	1.4,98	48

16	Feb/25	13	47.78	46.65	44.48(0.23)	45.49(0.78)	46.46(0.35)	46.72	-0.5	-4	67(3.9)	10	[7]	[22]	[-2]	89	368	CR	0.2	OpenShort	(7)	10	-10	-3	19	1.6,99	48
17	Feb/25	12	47.78	46.65	44.38(0.29)	45.14(1.19)	46.3(0.89)	46.88	-0.4	-4	63(6.6)	45	[8]	[43]	[2]	98	497	UT	0.4	OpenLong	(9)	25	-1	1	20	1.9,100	48
18	Feb/25	11	47.78	46.65	44.25(0.32)	44.61(0.93)	45.89(1.28)	46.9	-0.4	-4	57(8.2)	50	[9]	[51]	[32]	105	600	UT	0.8	HoldLong	(9)	36	56	4	20	2.2,100	48
19	Feb/25	10	47.78	46.65	44.11(0.18)	44.2(0.64)	45.31(0.89)	46.05	-0.8	-4	49(4.1)	30	[5]	[35]	[20]	98	480	UT	0.7	OpenLong	(7)	25	18	12	20	1.9,100	48
20	Feb/25	9	47.78	46.65	44.03(0.05)	43.92(0.5)	44.91(0.85)	45.77	-0.9	-4	44(1.2)	15	[1]	[31]	[17]	95	552	UT	0.9	OpenLong?	(5)	24	-4	23	20	1.8,100	48

21	Feb/24	15	47.64	46.85	44.01(0.09)	43.7(0.48)	44.53(1.32)	45.83	-0.8	-5	43(5.8)	15	[3]	[42]	[44]	93	635	UT	1.4	OpenLong?	(2)	37	62	29	20	2,93	48
22	Feb/24	14	47.64	46.85	43.97(-0.09)	43.49(0.42)	43.95(1.48)	44.91	-1.2	-5	37(-2.8)	5	[-3]	[45]	[34]	62	637	UR	1.1	SmallShort	(-1)	42	52	29	20	1.1,84	48
23	Feb/24	13	47.64	46.85	44.01(-0.2)	43.31(0.02)	43.31(0.51)	44.15	-1.5	-5	40(-3.6)	-15	[-6]	[11]	[17]	27	335	UR	0.9	SmallShort	(-5)	14	10	30	20	0.2,72	48
24	Feb/24	12	47.64	46.85	44.1(-0.14)	43.3(-0.12)	43.09(0.42)	44.01	-1.6	-5	44(-1.6)	5	[-4]	[7]	[25]	6	209	UR	0.9	SmallShort	(-7)	12	17	39	20	-0.1,58	48
25	Feb/24	11	47.64	46.85	44.16(-0.2)	43.35(-0.28)	42.91(0.09)	43.76	-1.7	-5	45(-1.1)	0	[-6]	[-5]	[29]	-26	115	RG	0.8	SmallShort	(-5)	3	50	23	20	-0.4,34	48

26	Feb/24	10	47.64	46.85	44.25(-0.23)	43.47(-0.28)	42.87(-0.21)	43.04	-2	-5	47(-1.1)	-5	[-7]	[-14]	[33]	-64	-105	RG	0.2	Wait	(-8)	-6	93	6	5	-1.1,14	48
27	Feb/24	9	47.64	46.85	44.35(-0.49)	43.59(-0.66)	42.96(-0.83)	41.75	-2.6	-5	48(7.7)	-50	[-14]	[-38]	[-41]	-110	-325	DT	-1.1	HoldShort?	(-13)	-23	-77	-11	-20	-2.4,0	48
28	Feb/23	15	47.64	47.33	44.57(-0.42)	43.88(-0.32)	43.32(-0.44)	42.84	-2.1	-6	40(-0.2)	-50	[-12]	[-23]	[-18]	-94	-102	DT	-0.5	HoldShort?	(-11)	-12	-27	-5	-20	-1.9,4	34
29	Feb/23	14	47.64	47.33	44.76(-0.36)	44.02(-0.27)	43.51(-0.66)	43.22	-1.9	-6	40(-0.3)	-50	[-11]	[-29]	[-11]	-82	-148	DT	-0.3	HoldShort	(-12)	-19	-19	4	-20	-1.7,11	34
30	Feb/23	13	47.64	47.33	44.92(-0.38)	44.14(-0.43)	43.8(-0.61)	43.5	-1.8	-6	40(-1.1)	-50	[-11]	[-30]	[-8]	-77	-98	DT	-0.3	HoldShort	(-10)	-18	-20	0	-18	-1.5,11	34

31	Feb/23	12	47.64	47.33	45.09(-0.35)	44.33(-0.27)	44.07(-0.29)	43.79	-1.7	-6	42(-2.9)	-50	[-10]	[-18]	[10]	-78	-19	DP	-0.3	OpenShort	(-11)	-9	39	-9	-16	-1.4,7	34
32	Feb/23	11	47.64	47.33	45.25(-0.48)	44.45(-0.6)	44.2(-0.58)	43.23	-1.9	-6	44(1.2)	-50	[-14]	[-33]	[-20]	-93	-126	DT	-1	OpenShort	(-14)	-17	-37	-11	-20	-2,7	34
33	Feb/23	10	47.64	47.33	45.47(-0.42)	44.72(-0.45)	44.46(-0.18)	43.76	-1.7	-6	43(-1.4)	-50	[-12]	[-18]	[-27]	-77	-13	DT	-0.7	HoldShort	(-13)	-5	-66	-1	-20	-1.7,16	34
34	Feb/23	9	47.64	47.33	45.66(-0.33)	44.92(-0.11)	44.54(0.13)	44.74	-1.3	-6	45(-3.4)	-50	[-10]	[-4]	[-0]	-50	154	DT	0.2	OpenShort?	(-11)	4	-6	11	0	-0.9,23	34
35	Feb/22	15	47.87	47.96	45.81(-0.37)	44.97(-0.09)	44.48(-0.2)	44.83	-1.5	-4	48(-11.8)	-50	[-11]	[-13]	[9]	-59	101	DP	0.3	OpenShort?	(-10)	-6	20	9	14	-0.9,14	34

36	Feb/22	14	47.87	47.96	45.98(-0.52)	45.01(-0.22)	44.57(-0.31)	44.54	-1.7	-4	60(-7.5)	-50	[-15]	[-19]	[2]	-74	123	DP	-0	OpenShort	(-13)	-9	14	4	-20	-1.2,6	34
37	Feb/22	13	47.87	47.96	46.22(-0.52)	45.11(-0.33)	44.71(-0.58)	44.33	-1.8	-4	67(-3.2)	-50	[-15]	[-29]	[-2]	-84	-43	DT	-0.3	HoldShort	(-17)	-17	8	-4	-20	-1.4,1	34
38	Feb/22	12	47.87	47.96	46.46(-0.45)	45.26(-0.53)	44.97(-0.75)	44.22	-1.8	-4	71(2.5)	-50	[-13]	[-36]	[-10]	-87	-222	DT	-0.5	OpenShort	(-17)	-22	-18	-3	-20	-1.6,3	34
39	Feb/22	11	47.87	47.96	46.67(-0.43)	45.5(-0.44)	45.31(-0.35)	44.49	-1.7	-4	68(1.4)	-50	[-13]	[-23]	[-26]	-87	-136	DT	-0.6	OpenShort	(-13)	-10	-57	-6	-20	-1.6,3	34
40	Feb/22	10	47.87	47.96	46.87(-0.36)	45.7(-0.28)	45.47(0.09)	45.35	-1.3	-4	67(-1.8)	-45	[-11]	[-7]	[7]	-71	57	DP	-0.1	OpenShort	(-11)	3	17	2	18	-1.1,7	34

41	Feb/22	9	47.87	47.96	47.04(-0.42)	45.83(-0.5)	45.43(-0.18)	45.1	-1.4	-4	68(1.3)	-50	[-12]	[-19]	[-13]	-77	-43	DT	-0.2	OpenShort?	(-13)	-5	-40	5	-11	-1.4,8	34
42	Feb/18	15	48.08	48.48	47.24(-0.3)	46.06(-0.35)	45.51(-0.07)	45.7	-1.3	-0	67(-6.4)	-35	[-9]	[-11]	[-0]	-69	-52	DT	0.1	OpenShort?	(-11)	-2	-8	10	11	-1.1,9	40
43	Feb/18	14	48.08	48.48	47.38(-0.4)	46.22(-0.37)	45.54(-0.33)	45.83	-1.2	-0	74(-1.9)	-20	[-12]	[-20]	[15]	-76	-19	DP	0.2	OpenShort	(-10)	-10	35	8	20	-1.2,4	40
44	Feb/18	13	48.08	48.48	47.57(-0.44)	46.39(-0.56)	45.69(-0.54)	45.31	-1.5	-0	75(3.4)	-50	[-13]	[-29]	[-4]	-93	-182	DT	-0.3	OpenShort	(-14)	-16	-3	3	-20	-1.7,0	40
45	Feb/18	12	48.08	48.48	47.78(-0.38)	46.65(-0.62)	45.94(-0.61)	45.35	-1.5	-0	72(4.7)	-50	[-11]	[-32]	[-6]	-98	-288	DT	-0.5	OpenShort	(-13)	-18	-1	-2	-20	-1.9,0	40

46	Feb/18	11	48.08	48.48	47.96(-0.39)	46.94(-0.87)	46.22(-0.86)	45.36	-1.5	-0	67(8.5)	-50	[-12]	[-43]	[-15]	-101	-368	DT	-0.7	HoldShort	(-13)	-25	-34	1	-20	-2.1,2	40
47	Feb/18	10	48.08	48.48	48.15(-0.29)	47.35(-0.65)	46.62(-0.6)	45.88	-1.2	-0	59(6.4)	-50	[-9]	[-31]	[-22]	-101	-331	DT	-0.7	HoldShort	(-10)	-18	-47	1	-20	-2.1,2	40
48	Feb/18	9	48.08	48.48	48.29(-0.23)	47.66(-0.36)	46.9(-0.42)	46.6	-0.8	-0	52(4.4)	-45	[-7]	[-21]	[-8]	-93	-227	DT	-0.3	OpenShort?	(-8)	-12	8	-31	-20	-1.8,2	40
49	Feb/17	15	48.17	48.82	48.4(-0.25)	47.83(-0.46)	47.1(-0.57)	46.47	-1	2	48(4.3)	-50	[-7]	[-26]	[-23]	-105	-294	DT	-0.7	HoldShort?	(-8)	-17	-24	-35	-20	-2.2,0	55
50	Feb/17	14	48.17	48.82	48.52(-0.1)	48.05(-0.41)	47.37(-0.59)	46.84	-0.8	2	44(4.9)	-30	[-3]	[-25]	[-21]	-105	-400	DT	-0.7	HoldShort	(-7)	-17	-24	-35	-20	-2.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI