|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $147.2500 One month high (close): $164.0600
XLK Daily Change: -2% Daily StdDev 1.8% XLK EMA_5_Trend: -0.01% 10Minute StdDev: $1.0859
Latest Price : $150.99(-2%) | Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 156.33 | 153.29 | 152.88(0.01) | 152.44(-0.21) | 152(-0.38) | 151.05 | -1.2 | | -12 | 21(-0.2) | -50 | [1] | [-29] | [-11] | -100 | -216 | DR | -1 | HoldShort | | (-2) | -21 | -9 | -36 | -20 | -2,0 | 38 | Sample size 43 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 152.88(hourly_sma_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 152.44(hourly_sma_10 0.92%) 153.29(daily_ema_10 1.48%) 156.33(daily_ema_20 3.5%)
|
| | | 2 | Mar/1 | 13 | 156.33 | 153.29 | 152.87(0.07) | 152.76(-0.11) | 152.58(-0.12) | 151.28 | -1.1 | | -12 | 21(-6.2) | -50 | [4] | [-11] | [-15] | -84 | -191 | DR | -1.4 | HoldShort | | (1) | -7 | -15 | -38 | -20 | -1.7,9 | 38 | | 3 | Mar/1 | 12 | 156.33 | 153.29 | 152.76(0.13) | 152.93(-0.12) | 152.76(-0.07) | 151.66 | -1 | | -12 | 27(-9.8) | -35 | [7] | [-7] | [-18] | -42 | -203 | DR | -0.9 | OpenShort | | (6) | -4 | -34 | -24 | -20 | -0.9,31 | 38 | | 4 | Mar/1 | 11 | 156.33 | 153.29 | 152.56(0.18) | 153.12(-0.08) | 152.86(-0.07) | 152.5 | -0.9 | | -12 | 37(-9.2) | -25 | [10] | [-6] | [-14] | 9 | -178 | DR | -0.2 | OpenShort | | (11) | -4 | -39 | -0 | -8 | -0,59 | 38 | | 5 | Mar/1 | 10 | 156.33 | 153.29 | 152.28(0.21) | 153.24(-0.01) | 152.96(0.03) | 153.46 | -0.6 | | -12 | 46(-5.9) | -15 | [12] | [2] | [-5] | 30 | -103 | CR | 0.2 | HoldShort | | (14) | 2 | -19 | 3 | 10 | 0.6,65 | 38 | | | | |
| 6 | Mar/1 | 9 | 156.33 | 153.29 | 151.96(0.28) | 153.25(0.03) | 152.91(-0.02) | 153.92 | -0.5 | | -12 | 52(-7.6) | 35 | [16] | [2] | [22] | 31 | -128 | UT | 0.4 | OpenLong? | | (15) | -1 | 63 | -8 | 20 | 0.8,61 | 38 | | 7 | Feb/28 | 15 | 156.89 | 153.69 | 151.53(0.26) | 153.21(-0.1) | 152.94(-0.1) | 152.37 | -1 | | -9 | 60(-9.5) | 0 | [14] | [-5] | [2] | 10 | -196 | RG | -0.2 | Wait? | | (15) | -6 | 19 | -17 | -14 | 0.3,52 | 45 | | 8 | Feb/28 | 14 | 156.89 | 153.69 | 151.14(0.14) | 153.37(-0.1) | 153.09(-0.18) | 151.9 | -1.1 | | -9 | 69(-1.8) | -45 | [8] | [-11] | [-21] | 20 | -117 | DR | -0.4 | OpenShort | | (16) | -10 | -44 | -18 | -20 | 0.2,65 | 45 | | 9 | Feb/28 | 13 | 156.89 | 153.69 | 150.93(0.13) | 153.53(0.05) | 153.37(-0.12) | 152.99 | -0.9 | | -9 | 71(-0.1) | -30 | [7] | [-4] | [-7] | 55 | -4 | DR | -0.1 | OpenShort | | (12) | -7 | -9 | -4 | -20 | 0.7,87 | 45 | | 10 | Feb/28 | 12 | 156.89 | 153.69 | 150.73(0.13) | 153.45(0.08) | 153.55(-0.03) | 153.2 | -0.8 | | -9 | 71(1.1) | -50 | [7] | [2] | [-16] | 61 | 37 | CR | -0.1 | HoldShort | | (9) | -2 | -42 | -4 | -20 | 0.8,91 | 45 | | | | |
| 11 | Feb/28 | 11 | 156.89 | 153.69 | 150.54(0.12) | 153.32(0.23) | 153.59(0.09) | 154.25 | -0.6 | | -9 | 70(2.8) | 5 | [7] | [13] | [15] | 74 | 161 | RG | 0.2 | Wait | | (11) | 5 | 46 | -2 | -3 | 1.2,94 | 45 | | 12 | Feb/28 | 10 | 156.89 | 153.69 | 150.36(0.09) | 152.97(0.27) | 153.45(-0.1) | 153.11 | -0.8 | | -9 | 67(1.6) | -50 | [5] | [3] | [-8] | 66 | 76 | CR | -0.1 | HoldShort | | (5) | -6 | -8 | -5 | -20 | 0.9,93 | 45 | | 13 | Feb/28 | 9 | 156.89 | 153.69 | 150.22(0.07) | 152.56(0.36) | 153.61(-0.05) | 153.31 | -0.8 | | -9 | 66(1.5) | -50 | [4] | [8] | [-10] | 73 | 135 | CR | -0.1 | HoldShort? | | (6) | -3 | -17 | -4 | -20 | 1.1,95 | 45 | | 14 | Feb/25 | 15 | 157.09 | 153.76 | 150.11(0.05) | 152.01(0.45) | 153.69(0.22) | 153.73 | -0.8 | | -8 | 64(0.8) | -30 | [3] | [24] | [1] | 80 | 245 | RG | 0 | Wait? | | (6) | 12 | 7 | -3 | -12 | 1.3,97 | 43 | | 15 | Feb/25 | 14 | 157.09 | 153.76 | 150.04(0.07) | 151.33(0.44) | 153.35(0.2) | 153.55 | -0.8 | | -8 | 63(2.2) | -30 | [4] | [23] | [-2] | 81 | 211 | CR | 0.1 | OpenShort | | (3) | 11 | -7 | -4 | 13 | 1.3,98 | 43 | | | | |
| 16 | Feb/25 | 13 | 157.09 | 153.76 | 149.94(0.11) | 150.67(0.54) | 153.04(0.35) | 153.74 | -0.8 | | -8 | 61(3.1) | -5 | [6] | [34] | [0] | 84 | 229 | RG | 0.3 | Wait | | (4) | 19 | -9 | 4 | 20 | 1.4,99 | 43 | | 17 | Feb/25 | 12 | 157.09 | 153.76 | 149.77(0.12) | 149.86(0.64) | 152.5(0.65) | 153.95 | -0.7 | | -8 | 58(4.2) | 15 | [7] | [54] | [12] | 90 | 319 | UT | 0.6 | OpenLong | | (8) | 36 | 18 | 10 | 20 | 1.6,100 | 43 | | 18 | Feb/25 | 11 | 157.09 | 153.76 | 149.59(0.08) | 148.9(0.4) | 151.51(0.82) | 153.5 | -0.8 | | -8 | 54(3.5) | 5 | [4] | [56] | [34] | 92 | 372 | RG | 0.8 | SmallShort | | (7) | 45 | 62 | 21 | 20 | 1.7,99 | 43 | | 19 | Feb/25 | 10 | 157.09 | 153.76 | 149.47(0.01) | 148.31(0.21) | 150.28(0.66) | 151.98 | -1.2 | | -8 | 50(0.4) | -15 | [1] | [41] | [13] | 71 | 308 | RG | 0.8 | SmallShort | | (2) | 37 | -4 | 28 | 20 | 1.1,93 | 43 | | 20 | Feb/25 | 9 | 157.09 | 153.76 | 149.45(-0.01) | 148(0.17) | 149.29(0.66) | 152.09 | -1.1 | | -8 | 50(-0.8) | -20 | [-1] | [40] | [33] | 61 | 337 | UR | 1.3 | SmallShort? | | (1) | 37 | 47 | 33 | 20 | 1.2,81 | 43 | | | | |
| 21 | Feb/24 | 15 | 156.99 | 154.24 | 149.47(-0.03) | 147.75(0.01) | 148.31(0.77) | 150.94 | -1.3 | | -9 | 51(0.7) | -15 | [-2] | [39] | [43] | 28 | 299 | UR | 1.2 | SmallShort? | | (-4) | 43 | 77 | 28 | 20 | 0.7,60 | 42 | | 22 | Feb/24 | 14 | 156.99 | 154.24 | 149.52(-0.12) | 147.73(-0.07) | 147.18(0.64) | 149.08 | -1.7 | | -9 | 50(-2.6) | -25 | [-7] | [29] | [31] | -12 | 221 | UR | 0.8 | SmallShort | | (-6) | 35 | 65 | 19 | 20 | -0.2,43 | 42 | | 23 | Feb/24 | 13 | 156.99 | 154.24 | 149.7(-0.19) | 147.84(-0.25) | 146.24(-0.06) | 147.51 | -2.1 | | -9 | 53(-0.6) | -50 | [-11] | [-16] | [15] | -38 | 7 | DP | 0.5 | OpenShort | | (-12) | -3 | 26 | 21 | 20 | -0.9,35 | 42 | | 24 | Feb/24 | 12 | 156.99 | 154.24 | 149.98(-0.17) | 148.21(-0.36) | 146.33(-0.26) | 146.89 | -2.2 | | -9 | 53(1.8) | -50 | [-9] | [-30] | [2] | -57 | -116 | DP | 0.2 | OpenShort | | (-13) | -14 | -10 | 24 | 12 | -1.3,26 | 42 | | 25 | Feb/24 | 11 | 156.99 | 154.24 | 150.23(-0.17) | 148.75(-0.3) | 146.71(-0.31) | 147.12 | -2.2 | | -9 | 51(1.3) | -50 | [-9] | [-31] | [25] | -68 | -127 | DP | 0.2 | OpenShort | | (-11) | -17 | 70 | 15 | -9 | -1.3,15 | 42 | | | | |
| 26 | Feb/24 | 10 | 156.99 | 154.24 | 150.48(-0.23) | 149.2(-0.29) | 147.17(-0.69) | 145.47 | -2.5 | | -9 | 50(4.6) | -50 | [-13] | [-52] | [5] | -101 | -278 | BT | -0.7 | OpenLong | | (-15) | -38 | 43 | -0 | -20 | -2.2,4 | 42 | | 27 | Feb/24 | 9 | 156.99 | 154.24 | 150.82(-0.3) | 149.64(-0.43) | 148.19(-0.84) | 144.47 | -2.8 | | -9 | 45(14.6) | -50 | [-17] | [-66] | [-60] | -128 | -339 | DT | -1.8 | HoldShort? | | (-17) | -46 | -136 | -13 | -20 | -3.1,0 | 42 | | 28 | Feb/23 | 15 | 157.06 | 155.34 | 151.27(-0.2) | 150.29(-0.23) | 149.45(-0.44) | 147.73 | -2.1 | | -9 | 31(3.4) | -50 | [-11] | [-38] | [-23] | -113 | -151 | DT | -1.2 | HoldShort? | | (-11) | -24 | -43 | -19 | -20 | -2.5,0 | 29 | | 29 | Feb/23 | 14 | 157.06 | 155.34 | 151.58(-0.18) | 150.63(-0.18) | 150.11(-0.45) | 148.76 | -1.8 | | -9 | 27(0.4) | -50 | [-10] | [-38] | [-17] | -100 | -127 | DT | -1.1 | CloseShort | | (-11) | -26 | -32 | -14 | -20 | -2.3,8 | 29 | | 30 | Feb/23 | 13 | 157.06 | 155.34 | 151.86(-0.18) | 150.9(-0.21) | 150.79(-0.3) | 149.54 | -1.7 | | -9 | 27(-1.2) | -50 | [-10] | [-30] | [-23] | -89 | -53 | DT | -1 | HoldShort | | (-11) | -17 | -55 | -17 | -20 | -1.9,9 | 29 | | | | |
| 31 | Feb/23 | 12 | 157.06 | 155.34 | 152.13(-0.14) | 151.21(-0.07) | 151.25(0.11) | 150.89 | -1.4 | | -9 | 28(-3.4) | -50 | [-8] | [-2] | [7] | -57 | 75 | DP | -0.3 | OpenShort | | (-9) | 6 | 24 | -11 | 4 | -1,18 | 29 | | 32 | Feb/23 | 11 | 157.06 | 155.34 | 152.35(-0.18) | 151.31(-0.17) | 151.09(-0.04) | 150.31 | -1.5 | | -9 | 32(-2.2) | -50 | [-10] | [-14] | [-10] | -57 | 27 | DT | -0.5 | OpenShort | | (-11) | -2 | -26 | -1 | -13 | -1.4,28 | 29 | | 33 | Feb/23 | 10 | 157.06 | 155.34 | 152.63(-0.18) | 151.57(-0.14) | 151.15(-0.04) | 150.95 | -1.3 | | -9 | 34(-3.1) | -50 | [-10] | [-13] | [-15] | -38 | 47 | DT | -0.1 | OpenShort | | (-11) | -2 | -53 | 17 | -2 | -1.1,40 | 29 | | 34 | Feb/23 | 9 | 157.06 | 155.34 | 152.91(-0.11) | 151.78(0.05) | 151.21(0.14) | 152.26 | -1.1 | | -9 | 37(-2.8) | -50 | [-6] | [4] | [12] | -23 | 94 | UR | 0.6 | SmallShort? | | (-9) | 8 | 21 | 22 | 18 | -0.4,37 | 29 | | 35 | Feb/22 | 15 | 157.36 | 156.72 | 153.08(-0.15) | 151.7(-0.02) | 151(-0.07) | 151.75 | -1.4 | | -5 | 40(-7.4) | -30 | [-9] | [-9] | [23] | -54 | 33 | DP | 0.4 | OpenShort? | | (-9) | -4 | 62 | 8 | 11 | -0.7,14 | 35 | | | | |
| 36 | Feb/22 | 14 | 157.36 | 156.72 | 153.31(-0.3) | 151.73(-0.18) | 151.11(-0.28) | 150.23 | -1.7 | | -5 | 47(-4.9) | -50 | [-17] | [-28] | [-7] | -90 | 15 | DT | -0.5 | HoldShort | | (-14) | -16 | -10 | -4 | -20 | -1.6,0 | 35 | | 37 | Feb/22 | 13 | 157.36 | 156.72 | 153.77(-0.25) | 152(-0.16) | 151.53(-0.3) | 150.48 | -1.7 | | -5 | 52(-1.5) | -50 | [-15] | [-28] | [-12] | -88 | -45 | DT | -0.5 | HoldShort | | (-18) | -17 | -23 | -8 | -20 | -1.5,0 | 35 | | 38 | Feb/22 | 12 | 157.36 | 156.72 | 154.15(-0.19) | 152.25(-0.18) | 151.99(-0.24) | 151.06 | -1.5 | | -5 | 54(1.2) | -50 | [-11] | [-24] | [-7] | -79 | -79 | DT | -0.4 | OpenShort | | (-15) | -14 | -17 | -2 | -15 | -1.4,6 | 35 | | 39 | Feb/22 | 11 | 157.36 | 156.72 | 154.44(-0.17) | 152.53(-0.2) | 152.35(-0.05) | 151.48 | -1.4 | | -5 | 52(1.3) | -50 | [-10] | [-14] | [-16] | -78 | -43 | DT | -0.4 | OpenShort | | (-11) | -3 | -44 | -3 | -9 | -1.4,7 | 35 | | 40 | Feb/22 | 10 | 157.36 | 156.72 | 154.71(-0.11) | 152.83(-0.1) | 152.43(0.15) | 152.58 | -1.2 | | -5 | 51(-1.7) | -30 | [-6] | [2] | [10] | -63 | -1 | UR | 0.1 | SmallShort | | (-9) | 9 | 24 | 4 | 20 | -1,12 | 35 | | | | |
| 41 | Feb/22 | 9 | 157.36 | 156.72 | 154.88(-0.18) | 152.98(-0.27) | 152.2(-0.18) | 151.99 | -1.3 | | -5 | 53(3.4) | -50 | [-10] | [-23] | [-9] | -72 | -64 | DT | -0.1 | OpenShort? | | (-11) | -10 | -32 | 9 | -1 | -1.3,11 | 35 | | 42 | Feb/18 | 15 | 157.61 | 157.53 | 155.16(-0.13) | 153.4(-0.2) | 152.48(-0.02) | 152.78 | -1.2 | | -2 | 49(-2) | -35 | [-8] | [-11] | [1] | -68 | -33 | DP | 0.1 | OpenShort? | | (-9) | -1 | -4 | 10 | 13 | -1.2,12 | 37 | | 43 | Feb/18 | 14 | 157.61 | 157.53 | 155.36(-0.18) | 153.7(-0.21) | 152.51(-0.12) | 152.89 | -1.2 | | -2 | 51(-1) | -25 | [-11] | [-18] | [17] | -75 | -17 | DP | 0.2 | OpenShort | | (-8) | -7 | 44 | 9 | 11 | -1.2,5 | 37 | | 44 | Feb/18 | 13 | 157.61 | 157.53 | 155.64(-0.21) | 154.03(-0.28) | 152.69(-0.36) | 151.8 | -1.5 | | -2 | 52(3.9) | -50 | [-12] | [-34] | [-10] | -98 | -137 | DT | -0.4 | OpenShort | | (-14) | -21 | -21 | 3 | -20 | -1.9,0 | 37 | | 45 | Feb/18 | 12 | 157.61 | 157.53 | 155.97(-0.17) | 154.46(-0.28) | 153.24(-0.34) | 152.32 | -1.4 | | -2 | 48(3.7) | -50 | [-10] | [-33] | [-6] | -98 | -149 | DT | -0.5 | OpenShort | | (-12) | -20 | -11 | 2 | -20 | -1.9,0 | 37 | | | | |
| 46 | Feb/18 | 11 | 157.61 | 157.53 | 156.24(-0.16) | 154.89(-0.42) | 153.76(-0.38) | 152.6 | -1.3 | | -2 | 45(5.4) | -50 | [-9] | [-39] | [-6] | -103 | -168 | DT | -0.7 | HoldShort | | (-11) | -22 | -15 | 0 | -16 | -2.1,0 | 37 | | 47 | Feb/18 | 10 | 157.61 | 157.53 | 156.49(-0.16) | 155.54(-0.32) | 154.34(-0.35) | 152.97 | -1.2 | | -2 | 39(4.5) | -50 | [-9] | [-34] | [-16] | -108 | -152 | DT | -0.9 | HoldShort | | (-9) | -20 | -36 | -3 | -20 | -2.3,0 | 37 | | 48 | Feb/18 | 9 | 157.61 | 157.53 | 156.74(-0.11) | 156.04(-0.19) | 154.88(-0.31) | 153.87 | -1 | | -2 | 35(4.3) | -50 | [-6] | [-27] | [-17] | -103 | -149 | DT | -0.7 | HoldShort? | | (-9) | -18 | -20 | -34 | -20 | -2.1,0 | 37 | | 49 | Feb/17 | 15 | 157.75 | 158.29 | 156.92(-0.1) | 156.34(-0.16) | 155.36(-0.22) | 154.38 | -0.9 | | -1 | 31(2.9) | -50 | [-6] | [-21] | [-18] | -103 | -118 | DT | -0.8 | HoldShort? | | (-7) | -13 | -24 | -34 | -20 | -2.1,0 | 47 | | 50 | Feb/17 | 14 | 157.75 | 158.29 | 157.07(0.01) | 156.59(-0.13) | 155.7(-0.21) | 154.99 | -0.7 | | -1 | 28(-1.2) | -20 | [1] | [-18] | [-14] | -100 | -190 | DR | -0.7 | HoldShort | | (-4) | -12 | -16 | -33 | -20 | -2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|