|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $66.9500 One month high (close): $71.2900
XLE Daily Change: 1.01% Daily StdDev 1.64% XLE EMA_5_Trend: 1.28% 10Minute StdDev: $1.1736
Latest Price : $71.29(1.01%) | Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 68.69 | 68.61 | 69.74(0.32) | 70.74(0.1) | 71.08(-0.38) | 70.87 | 2 | | 5 | 112(-15.1) | 50 | [20] | [-13] | [1] | 37 | -280 | RG | -0.2 | Wait | | (12) | -23 | 11 | -11 | -13 | 0.9,64 | 60 | Sample size 46 Avg positive next hour return: 0.66%(35%) Avg negative next hour return: -0.66%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.74(hourly_sma_10 -0.18%) 69.74(hourly_sma_20 -1.59%) 68.69(daily_ema_20 -3.08%) 68.61(daily_ema_10 -3.19%)
Resistance Levels:
|
| | | 2 | Mar/1 | 13 | 68.69 | 68.61 | 69.52(0.36) | 70.67(0.2) | 71.35(0.18) | 70.73 | 1.9 | | 5 | 127(-16.9) | 50 | [22] | [25] | [-11] | 42 | -166 | CR | -0.5 | HoldShort | | (18) | 11 | -18 | -15 | -20 | 0.9,69 | 60 | | 3 | Mar/1 | 12 | 68.69 | 68.61 | 69.27(0.33) | 70.53(0.27) | 71.22(0.34) | 70.96 | 2.1 | | 5 | 144(-8.2) | 50 | [20] | [36] | [-12] | 55 | -19 | CR | -0.2 | HoldShort | | (22) | 21 | -24 | -16 | -18 | 1.1,77 | 60 | | 4 | Mar/1 | 11 | 68.69 | 68.61 | 69.04(0.35) | 70.34(0.39) | 70.98(0.41) | 71.25 | 2.4 | | 5 | 152(-0.1) | 50 | [21] | [45] | [-9] | 71 | 57 | CR | 0.2 | HoldShort | | (22) | 25 | -29 | -3 | 14 | 1.3,88 | 60 | | 5 | Mar/1 | 10 | 68.69 | 68.61 | 68.8(0.32) | 70.07(0.42) | 70.69(0.41) | 71.61 | 2.7 | | 5 | 152(8.2) | 50 | [20] | [45] | [-9] | 88 | 179 | CR | 0.6 | OpenShort | | (24) | 25 | -43 | 6 | 20 | 1.7,95 | 60 | | | | |
| 6 | Mar/1 | 9 | 68.69 | 68.61 | 68.58(0.38) | 69.78(0.49) | 70.4(0.59) | 72.15 | 3.2 | | 5 | 144(18.7) | 50 | [23] | [59] | [65] | 104 | 273 | UT | 1.1 | HoldLong? | | (22) | 36 | 161 | 6 | 20 | 2.3,96 | 60 | | 7 | Feb/28 | 15 | 68.42 | 68.32 | 68.32(0.25) | 69.44(0.27) | 69.99(0.21) | 70.18 | 1.7 | | 4 | 125(0.9) | 50 | [15] | [26] | [15] | 80 | 61 | UT | 0.1 | HoldLong? | | (13) | 13 | 44 | -5 | 17 | 1.4,95 | 51 | | 8 | Feb/28 | 14 | 68.42 | 68.32 | 68.15(0.15) | 69.25(0.2) | 69.84(0.19) | 69.65 | 1.2 | | 4 | 125(3.6) | 45 | [9] | [21] | [-10] | 71 | 112 | CR | -0.1 | HoldShort | | (13) | 11 | -22 | -11 | -3 | 1.1,93 | 51 | | 9 | Feb/28 | 13 | 68.42 | 68.32 | 68.05(0.18) | 69.11(0.25) | 69.71(0.36) | 69.92 | 1.4 | | 4 | 121(6.1) | 50 | [11] | [33] | [-3] | 86 | 176 | CR | 0.2 | OpenShort | | (11) | 22 | -13 | -4 | 20 | 1.5,98 | 51 | | 10 | Feb/28 | 12 | 68.42 | 68.32 | 67.93(0.18) | 68.94(0.29) | 69.46(0.43) | 70.08 | 1.6 | | 4 | 115(10.7) | 50 | [11] | [39] | [4] | 95 | 245 | UT | 0.5 | OpenLong | | (11) | 26 | -5 | 3 | 20 | 1.8,100 | 51 | | | | |
| 11 | Feb/28 | 11 | 68.42 | 68.32 | 67.81(0.18) | 68.74(0.54) | 69.16(0.44) | 70.14 | 1.6 | | 4 | 104(13.5) | 50 | [11] | [47] | [22] | 103 | 267 | UT | 0.9 | HoldLong | | (11) | 27 | 55 | 7 | 20 | 2.1,100 | 51 | | 12 | Feb/28 | 10 | 68.42 | 68.32 | 67.69(0.13) | 68.37(0.53) | 68.86(0.29) | 69.48 | 1 | | 4 | 91(7.5) | 50 | [8] | [37] | [15] | 97 | 201 | UT | 0.6 | OpenLong | | (8) | 18 | 45 | 3 | -3 | 1.9,99 | 51 | | 13 | Feb/28 | 9 | 68.42 | 68.32 | 67.6(0.07) | 68.01(0.4) | 68.66(0.22) | 68.94 | 0.5 | | 4 | 83(5.2) | 50 | [4] | [28] | [10] | 86 | 184 | UT | 0.3 | OpenLong? | | (6) | 13 | 28 | -2 | 14 | 1.5,98 | 51 | | 14 | Feb/25 | 15 | 68.17 | 68.25 | 67.55(0.06) | 67.74(0.31) | 68.51(0.13) | 68.61 | 0.4 | | 3 | 78(6.5) | 25 | [4] | [19] | [0] | 81 | 131 | UT | 0.1 | OpenLong? | | (3) | 8 | -5 | -2 | 20 | 1.3,98 | 50 | | 15 | Feb/25 | 14 | 68.17 | 68.25 | 67.51(0.13) | 67.53(0.24) | 68.42(0.16) | 68.67 | 0.5 | | 3 | 71(4.1) | 50 | [8] | [19] | [4] | 87 | 78 | UT | 0.3 | OpenLong | | (3) | 9 | -4 | 0 | 20 | 1.5,99 | 50 | | | | |
| 16 | Feb/25 | 13 | 68.17 | 68.25 | 67.42(0.16) | 67.37(0.25) | 68.31(0.66) | 68.72 | 0.5 | | 3 | 67(3.5) | 50 | [9] | [49] | [19] | 93 | 195 | UT | 0.5 | OpenLong | | (8) | 38 | 32 | 10 | 20 | 1.7,100 | 50 | | 17 | Feb/25 | 12 | 68.17 | 68.25 | 67.31(0.12) | 67.2(0.22) | 67.86(0.73) | 68.34 | 0.2 | | 3 | 64(1.9) | 50 | [7] | [51] | [12] | 87 | 213 | UT | 0.7 | OpenLong | | (9) | 42 | 9 | 16 | 20 | 1.5,99 | 50 | | 18 | Feb/25 | 11 | 68.17 | 68.25 | 67.23(0.07) | 67.05(0.09) | 67.37(0.58) | 68.23 | 0.1 | | 3 | 62(3.3) | 50 | [4] | [38] | [19] | 87 | 225 | UT | 1.3 | OpenLong | | (7) | 34 | 9 | 51 | 20 | 1.5,99 | 50 | | 19 | Feb/25 | 10 | 68.17 | 68.25 | 67.18(0.04) | 66.99(0.13) | 66.98(0.62) | 68.12 | -0 | | 3 | 59(3.3) | 50 | [2] | [41] | [16] | 62 | 257 | UT | 1.8 | OpenLong | | (4) | 36 | -4 | 55 | 20 | 1.4,77 | 50 | | 20 | Feb/25 | 9 | 68.17 | 68.25 | 67.15(-0.01) | 66.9(0.01) | 66.57(0.21) | 68.17 | 0 | | 3 | 55(-1.2) | 35 | [-1] | [13] | [64] | 38 | 214 | UR | 2.6 | SmallShort? | | (1) | 12 | 144 | 40 | 20 | 1.7,45 | 50 | | | | |
| 21 | Feb/24 | 15 | 68.03 | 68.2 | 67.16(-0.16) | 66.89(-0.18) | 66.43(-0.14) | 66.5 | -1.3 | | 1 | 57(-2.4) | 0 | [-9] | [-16] | [19] | -67 | 27 | RG | 0.1 | Wait? | | (-7) | -8 | 59 | 0 | -3 | -1.1,11 | 49 | | 22 | Feb/24 | 14 | 68.03 | 68.2 | 67.27(-0.16) | 67.01(-0.27) | 66.52(-0.33) | 65.83 | -1.8 | | 1 | 59(6.7) | -50 | [-9] | [-30] | [-22] | -103 | -130 | DT | -1 | HoldShort | | (-13) | -19 | -37 | -21 | -20 | -2.1,0 | 49 | | 23 | Feb/24 | 13 | 68.03 | 68.2 | 67.38(-0.12) | 67.19(-0.24) | 66.74(-0.37) | 66.26 | -1.5 | | 1 | 52(3.2) | -50 | [-7] | [-31] | [-12] | -81 | -142 | DT | -0.8 | OpenShort | | (-8) | -22 | -17 | -13 | -20 | -1.8,14 | 49 | | 24 | Feb/24 | 12 | 68.03 | 68.2 | 67.46(-0.13) | 67.35(-0.22) | 66.99(-0.37) | 66.45 | -1.3 | | 1 | 49(4.1) | -50 | [-8] | [-31] | [-24] | -67 | -112 | DT | -0.9 | OpenShort | | (-7) | -22 | -58 | -5 | -20 | -1.7,26 | 49 | | 25 | Feb/24 | 11 | 68.03 | 68.2 | 67.55(-0.03) | 67.5(0.03) | 67.24(-0.15) | 67.13 | -0.8 | | 1 | 45(0.2) | 0 | [-2] | [-9] | [-2] | -39 | -67 | RG | -0.2 | Wait | | (-3) | -9 | 7 | -10 | -20 | -0.8,31 | 49 | | | | |
| 26 | Feb/24 | 10 | 68.03 | 68.2 | 67.57(-0.1) | 67.48(0.04) | 67.34(-0.31) | 67.04 | -0.8 | | 1 | 45(1.9) | -30 | [-6] | [-19] | [-0] | -43 | -57 | DT | -0.6 | OpenShort | | (-3) | -18 | 20 | -13 | -20 | -1,32 | 49 | | 27 | Feb/24 | 9 | 68.03 | 68.2 | 67.64(-0.09) | 67.45(0.06) | 67.55(-0.15) | 66.81 | -1 | | 1 | 43(-0.4) | -45 | [-5] | [-9] | [-30] | -52 | -66 | DT | -1.5 | OpenShort? | | (-6) | -9 | -64 | -18 | -20 | -1.6,38 | 49 | | 28 | Feb/23 | 15 | 67.96 | 68.38 | 67.7(-0.04) | 67.41(0.06) | 67.65(-0.09) | 67.57 | -0.3 | | 4 | 43(4.1) | 0 | [-2] | [-4] | [-1] | -8 | -3 | RG | -0.2 | Wait? | | (-2) | -5 | 1 | -5 | -3 | -0.3,50 | 48 | | 29 | Feb/23 | 14 | 67.96 | 68.38 | 67.73(-0.06) | 67.37(-0.04) | 67.71(-0.04) | 67.56 | -0.3 | | 4 | 39(-1.6) | -5 | [-4] | [-5] | [-1] | -4 | 21 | RG | -0.3 | Wait | | (-2) | -2 | -13 | 0 | 20 | -0.3,54 | 48 | | 30 | Feb/23 | 13 | 67.96 | 68.38 | 67.77(-0.04) | 67.4(-0.06) | 67.74(0.18) | 67.71 | -0.2 | | 4 | 41(-1.2) | 10 | [-2] | [8] | [0] | 2 | 79 | RG | -0.1 | Wait | | (-3) | 11 | -9 | 2 | 20 | -0.1,54 | 48 | | | | |
| 31 | Feb/23 | 12 | 67.96 | 68.38 | 67.8(-0.06) | 67.44(-0.13) | 67.62(0.37) | 67.81 | -0.1 | | 4 | 42(-1.3) | 35 | [-4] | [17] | [14] | 6 | 157 | UR | 0.3 | SmallShort | | (-2) | 22 | 18 | 11 | 20 | 0,56 | 48 | | 32 | Feb/23 | 11 | 67.96 | 68.38 | 67.84(-0.07) | 67.53(-0.04) | 67.37(0.31) | 67.6 | -0.3 | | 4 | 43(-2.2) | 5 | [-4] | [16] | [-1] | -4 | 111 | RG | 0.4 | Wait | | (-4) | 18 | -18 | 24 | 12 | -0.4,56 | 48 | | 33 | Feb/23 | 10 | 67.96 | 68.38 | 67.89(-0.04) | 67.56(-0.03) | 67.16(0.21) | 67.81 | -0.1 | | 4 | 45(-0.7) | 30 | [-2] | [11] | [9] | -5 | 86 | UR | 1.1 | SmallShort | | (-4) | 12 | 0 | 36 | 20 | -0.1,48 | 48 | | 34 | Feb/23 | 9 | 67.96 | 68.38 | 67.92(-0.03) | 67.58(-0.03) | 67.02(-0.06) | 67.81 | -0.1 | | 4 | 46(-0.1) | 50 | [-2] | [-5] | [28] | -27 | -4 | RG | 1.3 | SmallShort? | | (-2) | -4 | 63 | 31 | 20 | -0.2,28 | 48 | | 35 | Feb/22 | 15 | 67.86 | 68.45 | 67.94(-0.1) | 67.6(-0.07) | 67.06(-0.27) | 67.07 | -0.5 | | 5 | 46(4.5) | 25 | [-6] | [-21] | [14] | -77 | -97 | RG | 0 | Wait? | | (-4) | -16 | 48 | 6 | -20 | -1.4,8 | 46 | | | | |
| 36 | Feb/22 | 14 | 67.86 | 68.45 | 68.01(-0.16) | 67.65(-0.27) | 67.24(-0.71) | 66.52 | -0.9 | | 5 | 42(8.3) | -50 | [-9] | [-52] | [-13] | -113 | -237 | DT | -1.2 | HoldShort | | (-9) | -41 | -8 | -30 | -20 | -2.5,0 | 46 | | 37 | Feb/22 | 13 | 67.86 | 68.45 | 68.12(-0.21) | 67.83(-0.24) | 67.72(-0.37) | 66.61 | -0.9 | | 5 | 33(3.2) | -50 | [-12] | [-32] | [-27] | -120 | -102 | DT | -2.3 | HoldShort | | (-9) | -21 | -48 | -33 | -20 | -3.1,8 | 46 | | 38 | Feb/22 | 12 | 67.86 | 68.45 | 68.26(-0.13) | 67.99(-0.15) | 67.97(-0.26) | 67.17 | -0.5 | | 5 | 30(2.8) | -40 | [-8] | [-22] | [-32] | -94 | -94 | DT | -1.8 | OpenShort | | (-9) | -15 | -65 | -35 | -20 | -2.5,19 | 46 | | 39 | Feb/22 | 11 | 67.86 | 68.45 | 68.35(-0.09) | 68.09(-0.06) | 68.15(0.03) | 67.94 | 0.1 | | 5 | 27(-1.4) | 5 | [-5] | [-3] | [-1] | -23 | 37 | RG | -0.5 | Wait | | (-5) | 2 | -9 | 12 | 0 | -1,52 | 46 | | 40 | Feb/22 | 10 | 67.86 | 68.45 | 68.41(-0.09) | 68.13(-0.09) | 68.13(0.03) | 68.05 | 0.1 | | 5 | 29(-2.1) | -20 | [-5] | [-3] | [-16] | -21 | 48 | DT | -0.2 | OpenShort | | (-5) | 2 | -55 | 14 | 3 | -0.9,52 | 46 | | | | |
| 41 | Feb/22 | 9 | 67.86 | 68.45 | 68.47(-0.03) | 68.19(0.07) | 68.11(0.25) | 68.7 | 0.6 | | 5 | 31(-2.1) | 50 | [-2] | [15] | [30] | 10 | 122 | UR | 1.3 | SmallShort? | | (-2) | 14 | 63 | 30 | 20 | 0.5,47 | 46 | | 42 | Feb/18 | 15 | 67.68 | 68.74 | 68.49(-0.12) | 68.14(-0.12) | 67.94(-0.1) | 67.96 | 0.1 | | 9 | 33(8.9) | 15 | [-7] | [-11] | [0] | -60 | 16 | RG | 0 | Wait? | | (-6) | -6 | -5 | 9 | 6 | -1.1,18 | 61 | | 43 | Feb/18 | 14 | 67.68 | 68.74 | 68.57(0.01) | 68.22(-0.04) | 68.01(-0.03) | 68.02 | 0.2 | | 9 | 24(-0.3) | 50 | [1] | [-2] | [2] | -64 | -97 | RG | 0 | Wait | | (-7) | -2 | 9 | 2 | -15 | -1.1,14 | 61 | | 44 | Feb/18 | 13 | 67.68 | 68.74 | 68.57(0) | 68.25(-0.04) | 68.03(-0.13) | 67.92 | 0.1 | | 9 | 24(0.1) | 50 | [0] | [-8] | [2] | -79 | -121 | RG | -0.2 | Wait | | (0) | -7 | 17 | -11 | -19 | -1.3,4 | 61 | | 45 | Feb/18 | 12 | 67.68 | 68.74 | 68.56(-0.03) | 68.28(-0.12) | 68.12(-0.22) | 67.72 | 0 | | 9 | 24(0.9) | 10 | [-2] | [-16] | [-16] | -88 | -144 | RG | -0.8 | SmallLong | | (-1) | -12 | -31 | -13 | -20 | -1.7,5 | 61 | | | | |
| 46 | Feb/18 | 11 | 67.68 | 68.74 | 68.58(0.01) | 68.36(-0.09) | 68.27(-0.12) | 68.09 | 0.2 | | 9 | 23(-0.5) | 35 | [1] | [-9] | [-10] | -70 | -110 | DR | -0.4 | OpenShort | | (1) | -7 | -20 | -15 | -9 | -1,5 | 61 | | 47 | Feb/18 | 10 | 67.68 | 68.74 | 68.57(0.04) | 68.42(-0.13) | 68.35(-0.07) | 68.32 | 0.3 | | 9 | 24(-1.3) | 50 | [2] | [-7] | [6] | -47 | -96 | RG | -0.1 | Wait | | (2) | -4 | 17 | -12 | 20 | -0.5,16 | 61 | | 48 | Feb/18 | 9 | 67.68 | 68.74 | 68.54(0.04) | 68.51(-0.16) | 68.4(-0.1) | 68.12 | 0.2 | | 9 | 25(-1.6) | 45 | [2] | [-9] | [-12] | -49 | -123 | DR | -0.5 | OpenShort? | | (1) | -6 | -25 | -16 | -13 | -0.8,21 | 61 | | 49 | Feb/17 | 15 | 67.43 | 68.83 | 68.51(0.07) | 68.62(-0.09) | 68.47(0.07) | 68.42 | 0.4 | | 11 | 27(-0.7) | 50 | [4] | [3] | [-1] | -25 | -60 | CR | -0.1 | HoldShort? | | (4) | 4 | 2 | -8 | -1 | -0.2,30 | 63 | | 50 | Feb/17 | 14 | 67.43 | 68.83 | 68.46(-0.01) | 68.68(-0.12) | 68.42(-0.06) | 68.39 | 0.4 | | 11 | 28(0) | 35 | [-1] | [-6] | [-4] | -11 | -13 | RG | -0 | Wait | | (4) | -3 | -7 | -4 | -10 | -0.1,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|