TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1300 One month high (close): $20.0500

TBT Daily Change: -2.2% Daily StdDev 1.91% TBT EMA_5_Trend: -0.88% 10Minute StdDev: $0.5639

Latest Price : $18.19(-2.2%)

Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -1.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	14	19.12	19.26	18.91(-0.37)	18.44(-0.49)	18.17(-0.33)	18.13	-1.8	0	100(3.2)	-50	[-19]	[-38]	[-4]	-80	-116	DT	-0.1	OpenShort	(-22)	-17	-14	8	-11	-1.4,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.44(hourly_sma_10 1.71%) 18.91(hourly_sma_20 4.3%) 19.12(daily_ema_20 5.46%) 19.26(daily_ema_10 6.23%)

2	Mar/1	13	19.12	19.26	18.98(-0.26)	18.53(-0.38)	18.23(-0.49)	18.18	-1.7	0	96(4.2)	-50	[-14]	[-42]	[-5]	-84	-280	DT	-0.1	OpenShort	(-19)	-26	0	7	-20	-1.5,4	43
3	Mar/1	12	19.12	19.26	19.03(-0.31)	18.6(-0.43)	18.32(-0.65)	18.18	-1.7	0	92(7.8)	-50	[-16]	[-52]	[7]	-91	-300	DP	-0.3	OpenShort	(-16)	-34	28	5	-20	-1.7,2	43
4	Mar/1	11	19.12	19.26	19.09(-0.31)	18.68(-0.8)	18.44(-0.91)	18.08	-1.9	0	84(11.7)	-50	[-16]	[-76]	[-27]	-105	-446	DT	-0.8	HoldShort	(-16)	-48	-59	-3	-20	-2.2,0	43
5	Mar/1	10	19.12	19.26	19.15(-0.21)	18.83(-0.69)	18.61(-0.53)	18.29	-1.5	0	73(7.5)	-50	[-11]	[-51]	[-15]	-105	-370	DT	-0.8	HoldShort	(-13)	-28	-33	-4	-20	-2.2,0	43

6	Mar/1	9	19.12	19.26	19.19(-0.21)	18.96(-0.63)	18.71(-0.58)	18.41	-1.3	0	65(9.1)	-50	[-11]	[-53]	[-30]	-105	-344	DT	-0.8	HoldShort?	(-13)	-30	-71	-6	-20	-2.2,0	43
7	Feb/28	15	19.13	19.41	19.23(-0.05)	19.08(-0.47)	18.82(-0.32)	18.67	-0.8	5	56(3.2)	-10	[-3]	[-31]	[-13]	-95	-321	DT	-0.5	OpenShort?	(-5)	-17	-25	-2	-20	-1.8,0	49
8	Feb/28	14	19.13	19.41	19.24(-0.16)	19.17(-0.36)	18.88(-0.21)	18.76	-0.7	5	53(3.5)	-40	[-8]	[-23]	[-15]	-93	-141	DT	-0.4	OpenShort	(0)	-11	-27	-2	-20	-1.7,0	49
9	Feb/28	13	19.13	19.41	19.27(-0.16)	19.24(-0.31)	18.92(-0.73)	18.86	-0.5	5	49(3)	-40	[-8]	[-49]	[-12]	-87	-233	DT	-0.2	OpenShort	(-8)	-38	-8	-8	-20	-1.5,1	49
10	Feb/28	12	19.13	19.41	19.3(-0.1)	19.3(-0.36)	19.06(-0.78)	18.89	-0.4	5	46(3.3)	-25	[-5]	[-52]	[-14]	-89	-308	DT	-0.7	OpenShort	(-8)	-41	-16	-18	-20	-1.6,1	49

11	Feb/28	11	19.13	19.41	19.32(-0.1)	19.37(-0.31)	19.21(-0.67)	18.95	-0.3	5	43(2.5)	-25	[-5]	[-45]	[-14]	-86	-258	DT	-1.1	OpenShort	(-5)	-35	6	-52	-20	-1.6,4	49
12	Feb/28	10	19.13	19.41	19.34(-0.1)	19.43(-0.21)	19.34(-0.67)	18.93	-0.4	5	41(4.4)	-25	[-5]	[-43]	[-22]	-63	-278	DT	-1.8	OpenShort	(-5)	-35	-13	-50	-20	-1.8,32	49
13	Feb/28	9	19.13	19.41	19.36(-0.1)	19.47(-0.1)	19.47(-0.41)	18.98	-0.3	5	36(3.1)	-25	[-5]	[-26]	[-68]	-36	-204	DT	-2.5	OpenShort?	(-5)	-21	-147	-39	-20	-1.9,62	49
14	Feb/25	15	19.11	19.47	19.38(0.05)	19.49(0.15)	19.47(0)	19.54	0.7	9	33(3.2)	35	[3]	[5]	[-9]	69	29	CR	-0.1	HoldShort?	(3)	0	-24	-2	-10	0.9,96	58
15	Feb/25	14	19.11	19.47	19.37(0.1)	19.46(0.15)	19.55(0.1)	19.63	0.9	9	30(1.1)	50	[5]	[11]	[4]	87	56	UT	0.4	OpenLong	(3)	5	5	9	15	1.5,99	58

16	Feb/25	13	19.11	19.47	19.35(0.16)	19.43(0.31)	19.53(0.1)	19.61	0.8	9	29(1.1)	50	[8]	[15]	[6]	81	-4	UT	0.5	OpenLong	(8)	5	16	2	0	1.5,93	58
17	Feb/25	12	19.11	19.47	19.32(0.1)	19.37(0.31)	19.51(0.15)	19.55	0.7	9	28(-0.3)	50	[5]	[17]	[9]	74	58	UT	0.2	OpenLong	(5)	8	29	-5	5	1.4,89	58
18	Feb/25	11	19.11	19.47	19.3(0.05)	19.37(0)	19.48(0.26)	19.44	0.6	9	28(-0.3)	50	[3]	[14]	[-3]	59	84	CR	-0.2	HoldShort	(5)	13	-13	-7	20	0.8,89	58
19	Feb/25	10	19.11	19.47	19.29(0.1)	19.31(0.1)	19.43(0.26)	19.49	0.6	9	28(1.1)	50	[5]	[17]	[0]	76	65	UT	0.4	OpenLong	(5)	13	-21	12	20	1.2,96	58
20	Feb/25	9	19.11	19.47	19.27(0.1)	19.29(0.16)	19.38(0.31)	19.57	0.8	9	27(2.5)	50	[5]	[21]	[13]	90	137	UT	1.2	OpenLong?	(5)	16	8	28	20	1.8,95	58

21	Feb/24	15	19.04	19.49	19.25(0.05)	19.26(0.05)	19.32(0.52)	19.54	0.8	10	25(3.7)	50	[3]	[30]	[25]	80	228	UT	1.5	OpenLong?	(3)	27	48	24	20	2,80	64
22	Feb/24	14	19.04	19.49	19.24(0.05)	19.25(0.05)	19.22(0.47)	19.36	0.5	10	21(0.1)	50	[3]	[27]	[21]	41	126	UT	1.1	OpenLong	(0)	24	46	16	20	0.9,68	64
23	Feb/24	13	19.04	19.49	19.24(0)	19.24(-0.1)	19.13(-0.26)	19.19	0.2	10	21(0)	35	[0]	[-14]	[-3]	6	-84	DR	0.5	OpenShort	(0)	-13	-13	14	-10	-0.3,63	64
24	Feb/24	12	19.04	19.49	19.24(0)	19.26(-0.1)	19.18(-0.1)	19.24	0.3	10	21(-0.2)	45	[0]	[-6]	[1]	8	-15	RG	0.5	Wait	(3)	-5	-11	21	16	0.1,55	64
25	Feb/24	11	19.04	19.49	19.23(0.05)	19.28(0.05)	19.2(-0.05)	19.28	0.4	10	21(-0.1)	50	[3]	[1]	[15]	-6	-30	UT	0.6	OpenLong	(3)	-3	59	-28	5	0.4,34	64

26	Feb/24	10	19.04	19.49	19.22(-0.05)	19.27(-0.05)	19.21(-0.31)	19.06	0	10	21(0.5)	40	[-3]	[-16]	[4]	-37	-107	RG	-1.1	SmallLong	(-3)	-16	41	-30	-20	-1.2,43	64
27	Feb/24	9	19.04	19.49	19.23(-0.1)	19.28(-0.05)	19.27(-0.41)	18.91	-0.2	10	21(4.2)	-15	[-5]	[-22]	[-61]	-54	-172	DT	-2.8	OpenShort?	(-5)	-21	-137	-31	-20	-2.5,59	64
28	Feb/23	15	18.99	19.46	19.23(0)	19.29(0.16)	19.35(0.05)	19.43	0.7	11	16(1.1)	50	[0]	[8]	[11]	77	102	UR	0.8	SmallShort?	(3)	3	24	10	15	1.7,84	67
29	Feb/23	14	18.99	19.46	19.25(-0.05)	19.26(0.05)	19.34(-0.1)	19.34	0.6	11	15(-4.8)	40	[-3]	[-3]	[3]	53	75	RG	0	Wait	(0)	-5	5	5	10	0.9,80	67
30	Feb/23	13	18.99	19.46	19.26(-0.1)	19.25(0.05)	19.36(0.16)	19.32	0.5	11	20(-3.9)	25	[-5]	[9]	[-2]	39	167	RG	-0.3	Wait	(-5)	8	-13	3	20	0.5,76	67

31	Feb/23	12	18.99	19.46	19.28(-0.05)	19.24(0.05)	19.33(0.26)	19.37	0.6	11	24(-3.3)	50	[-3]	[15]	[11]	46	161	UR	0.3	SmallShort	(-3)	13	18	11	20	0.6,81	67
32	Feb/23	11	18.99	19.46	19.29(-0.05)	19.23(0.05)	19.28(0.21)	19.3	0.5	11	27(-1.3)	45	[-3]	[12]	[-2]	39	109	RG	0.1	Wait	(-5)	10	-21	29	5	0.1,86	67
33	Feb/23	10	18.99	19.46	19.29(0)	19.22(0.1)	19.24(0.31)	19.38	0.6	11	29(0.1)	50	[0]	[19]	[3]	30	116	UR	0.8	SmallShort	(-3)	15	-11	32	16	0.4,70	67
34	Feb/23	9	18.99	19.46	19.29(0)	19.2(0.16)	19.18(0.21)	19.42	0.7	11	29(-0.1)	50	[0]	[16]	[33]	14	111	UR	1.3	SmallShort?	(0)	10	67	32	20	0.7,46	67
35	Feb/22	15	18.93	19.43	19.3(-0.1)	19.2(0)	19.14(-0.1)	19.17	0.4	10	29(-0.5)	40	[-5]	[-6]	[3]	-49	4	RG	0.2	Wait?	(-3)	-5	5	6	0	-0.7,19	61

36	Feb/22	14	18.93	19.43	19.32(-0.21)	19.17(-0.05)	19.16(-0.1)	19.15	0.3	10	29(-6.2)	15	[-10]	[-8]	[8]	-67	89	RG	-0.1	Wait	(-5)	-5	27	-4	-5	-0.9,6	61
37	Feb/22	13	18.93	19.43	19.36(-0.26)	19.18(-0.16)	19.18(-0.16)	19.05	0.2	10	35(-5.1)	-25	[-13]	[-15]	[-11]	-83	52	DT	-0.6	HoldShort	(-13)	-8	-24	-10	-16	-1.4,2	61
38	Feb/22	12	18.93	19.43	19.41(-0.21)	19.21(-0.1)	19.18(0)	19.14	0.3	10	40(-3.7)	-5	[-10]	[-5]	[-5]	-68	63	RG	-0.3	Wait	(-11)	0	-13	-1	-10	-1.1,10	61
39	Feb/22	11	18.93	19.43	19.45(-0.21)	19.23(-0.21)	19.18(0)	19.19	0.4	10	44(-2.4)	-5	[-10]	[-7]	[-3]	-55	73	RG	-0.1	Wait	(-13)	0	-24	9	20	-0.9,18	61
40	Feb/22	10	18.93	19.43	19.49(-0.2)	19.27(-0.21)	19.21(0.1)	19.28	0.6	10	47(-2)	20	[-10]	[-2]	[6]	-52	110	RG	0.2	Wait	(-8)	5	3	11	20	-0.7,16	61

41	Feb/22	9	18.93	19.43	19.53(-0.15)	19.31(-0.21)	19.19(0.05)	19.27	0.5	10	49(-1)	40	[-8]	[-4]	[14]	-65	28	RG	0.3	Wait?	(-10)	3	27	8	20	-0.9,8	61
42	Feb/18	15	18.89	19.43	19.56(-0.15)	19.35(-0.15)	19.18(-0.16)	19.17	0.4	12	50(4.2)	25	[-8]	[-13]	[-2]	-82	-93	RG	-0	Wait?	(-10)	-8	5	4	-20	-1.3,1	64
43	Feb/18	14	18.89	19.43	19.59(-0.25)	19.38(-0.15)	19.21(-0.21)	19.15	0.4	12	45(0.7)	0	[-12]	[-16]	[-4]	-85	-31	RG	-0.2	Wait	(-10)	-10	-3	3	-20	-1.4,0	64
44	Feb/18	13	18.89	19.43	19.64(-0.2)	19.41(-0.15)	19.25(-0.47)	19.16	0.4	12	45(1.8)	-20	[-10]	[-29]	[-9]	-90	-160	DT	-0.3	OpenShort	(-10)	-23	-8	-2	-20	-1.6,0	64
45	Feb/18	12	18.89	19.43	19.68(-0.15)	19.44(-0.15)	19.34(-0.46)	19.19	0.4	12	43(2.8)	0	[-7]	[-27]	[-9]	-93	-217	RG	-0.5	Wait	(-10)	-23	-13	-6	-20	-1.7,0	64

46	Feb/18	11	18.89	19.43	19.71(-0.2)	19.47(-0.36)	19.43(-0.41)	19.24	0.5	12	40(2.8)	-20	[-10]	[-31]	[-10]	-95	-144	DT	-0.7	OpenShort	(-10)	-20	-18	-20	-5	-1.8,0	64
47	Feb/18	10	18.89	19.43	19.75(-0.1)	19.54(-0.36)	19.51(-0.2)	19.31	0.6	12	37(2.6)	20	[-5]	[-19]	[-6]	-83	-173	RG	-0.8	SmallLong	(-8)	-10	-8	-15	-10	-1.8,12	64
48	Feb/18	9	18.89	19.43	19.77(-0.15)	19.61(-0.36)	19.55(-0.1)	19.34	0.7	12	35(3.8)	-10	[-7]	[-15]	[-29]	-74	-99	DT	-0.9	OpenShort?	(-8)	-5	-73	-25	-5	-1.9,24	64
49	Feb/17	15	18.83	19.42	19.8(-0.1)	19.68(-0.15)	19.57(0.2)	19.62	1.2	14	31(0.4)	35	[-5]	[7]	[-4]	-35	54	RG	0.2	Wait?	(-3)	10	-8	-12	10	-0.9,38	71
50	Feb/17	14	18.83	19.42	19.82(0.05)	19.71(-0.15)	19.53(0.15)	19.65	1.2	14	30(-0.9)	50	[3]	[7]	[-2]	-37	-102	CR	0.6	HoldShort	(-3)	8	-3	-12	10	-0.8,33	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI