|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.1950 One month high (close): $84.9400
SHY Daily Change: 0.23% Daily StdDev 0.11% SHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.1759
Latest Price : $84.76(0.23%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 84.53 | 84.45 | 84.54(0.02) | 84.67(0.02) | 84.76(0.05) | 84.84 | 1.4 | | -9 | 75(6.4) | 30 | [18] | [64] | [29] | 95 | 35 | UT | 0.5 | OpenLong | | (25) | 46 | 88 | -2 | 4 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.12%(52%) Avg negative next hour return: -0.1%(48%)
Daily Trend: %
Up Forces:
Down Forces: 84.53(daily_ema_20 -0.37%)
Support Levels: 84.67(hourly_sma_10 -0.2%) 84.54(hourly_sma_20 -0.35%) 84.45(weak_daily_ema_10 -0.46%)
Resistance Levels:
|
| | | 2 | Mar/1 | 12 | 84.53 | 84.45 | 84.52(0.02) | 84.65(0.02) | 84.72(0.05) | 84.78 | 1.1 | | -9 | 69(5.5) | 30 | [18] | [64] | [4] | 93 | 25 | UT | 0.4 | OpenLong | | (25) | 46 | 13 | -4 | 8 | 1.7,100 | 51 | | 3 | Mar/1 | 11 | 84.53 | 84.45 | 84.5(0.01) | 84.63(0.05) | 84.68(0.05) | 84.77 | 1.1 | | -9 | 63(6.5) | 25 | [9] | [75] | [17] | 98 | 32 | UT | 0.6 | OpenLong | | (13) | 46 | 50 | 5 | -1 | 1.9,100 | 51 | | 4 | Mar/1 | 10 | 84.53 | 84.45 | 84.49(0.02) | 84.59(0.05) | 84.64(0.04) | 84.74 | 1 | | -9 | 57(6.3) | 30 | [18] | [69] | [18] | 100 | 23 | UT | 0.8 | HoldLong | | (13) | 36 | 50 | 5 | 5 | 2,100 | 51 | | 5 | Mar/1 | 9 | 84.53 | 84.45 | 84.47(0.01) | 84.55(0.05) | 84.61(0.04) | 84.71 | 0.8 | | -9 | 50(6.3) | 25 | [9] | [66] | [56] | 105 | 30 | UT | 0.9 | HoldLong? | | (25) | 36 | 163 | 7 | 5 | 2.2,100 | 51 | | | | |
| 6 | Feb/28 | 15 | 84.54 | 84.4 | 84.47(0) | 84.51(0.04) | 84.58(0.01) | 84.6 | 0.3 | | -10 | 44(4.1) | -45 | [0] | [28] | [4] | 84 | 22 | UR | 0.2 | SmallShort? | | (13) | 9 | 13 | -2 | -4 | 1.4,99 | 43 | | 7 | Feb/28 | 14 | 84.54 | 84.4 | 84.46(0.02) | 84.48(0.02) | 84.58(0) | 84.59 | 0.2 | | -10 | 40(0.8) | 10 | [20] | [16] | [9] | 84 | 4 | RG | 0.2 | Wait | | (0) | 0 | 25 | -3 | 9 | 1.4,99 | 43 | | 8 | Feb/28 | 13 | 84.54 | 84.4 | 84.44(0.01) | 84.46(0.02) | 84.57(0.05) | 84.57 | 0.1 | | -10 | 39(1.2) | 25 | [10] | [63] | [0] | 83 | 22 | UT | 0 | OpenLong | | (13) | 50 | 0 | 1 | 2 | 1.4,98 | 43 | | 9 | Feb/28 | 12 | 84.54 | 84.4 | 84.43(0.01) | 84.44(0.02) | 84.53(0.06) | 84.57 | 0.1 | | -10 | 38(2.2) | 25 | [10] | [73] | [2] | 89 | 24 | UT | 0.5 | OpenLong | | (13) | 60 | 0 | 10 | 2 | 1.6,99 | 43 | | 10 | Feb/28 | 11 | 84.54 | 84.4 | 84.42(0.01) | 84.42(0.02) | 84.48(0.05) | 84.57 | 0.1 | | -10 | 36(2.6) | 25 | [10] | [63] | [5] | 94 | 22 | UT | 1.1 | OpenLong | | (13) | 50 | -13 | 48 | 8 | 1.8,99 | 43 | | | | |
| 11 | Feb/28 | 10 | 84.54 | 84.4 | 84.41(0.01) | 84.4(0.01) | 84.44(0.06) | 84.58 | 0.2 | | -10 | 33(4.6) | 25 | [10] | [68] | [14] | 79 | 24 | UT | 1.8 | OpenLong | | (25) | 60 | 13 | 50 | 14 | 2.2,74 | 43 | | 12 | Feb/28 | 9 | 84.54 | 84.4 | 84.4(0.01) | 84.39(0.01) | 84.39(0.05) | 84.57 | 0.1 | | -10 | 29(4.2) | 25 | [10] | [58] | [108] | 58 | 22 | UT | 2.7 | OpenLong? | | (13) | 50 | 300 | 44 | 7 | 2.6,43 | 43 | | 13 | Feb/25 | 15 | 84.55 | 84.39 | 84.4(0) | 84.38(-0.01) | 84.35(0.01) | 84.37 | -0.7 | | -18 | 24(1.5) | -15 | [0] | [5] | [19] | -50 | 2 | UR | 0.4 | SmallShort? | | (0) | 10 | 50 | 10 | 6 | -0.4,10 | 39 | | 14 | Feb/25 | 14 | 84.55 | 84.39 | 84.4(0) | 84.39(-0.01) | 84.34(-0.01) | 84.34 | -0.8 | | -18 | 23(0.4) | -45 | [0] | [-14] | [4] | -70 | -12 | DP | 0 | OpenShort | | (0) | -9 | 13 | -3 | -1 | -0.9,3 | 39 | | 15 | Feb/25 | 13 | 84.55 | 84.39 | 84.39(-0.01) | 84.4(-0.01) | 84.35(-0.01) | 84.33 | -0.9 | | -18 | 22(0.8) | -50 | [-9] | [-16] | [-1] | -75 | -5 | DT | -0.4 | HoldShort | | (-13) | -9 | 0 | -7 | -1 | -1.1,3 | 39 | | | | |
| 16 | Feb/25 | 12 | 84.55 | 84.39 | 84.39(0) | 84.41(-0.02) | 84.36(-0.04) | 84.33 | -0.9 | | -18 | 22(0.7) | -50 | [0] | [-46] | [-20] | -79 | -17 | DR | -0.6 | HoldShort | | (0) | -36 | -50 | -17 | -2 | -1.3,4 | 39 | | 17 | Feb/25 | 11 | 84.55 | 84.39 | 84.39(0) | 84.41(0) | 84.39(-0.02) | 84.36 | -0.8 | | -18 | 21(0.3) | -50 | [0] | [-18] | [-1] | -61 | -4 | DR | -0.6 | OpenShort | | (0) | -18 | 13 | -26 | -7 | -0.8,9 | 39 | | 18 | Feb/25 | 10 | 84.55 | 84.39 | 84.39(0) | 84.41(0) | 84.41(-0.04) | 84.35 | -0.8 | | -18 | 21(0.4) | -50 | [0] | [-36] | [-11] | -54 | -17 | DR | -1.2 | OpenShort | | (-13) | -36 | -13 | -36 | -6 | -1,21 | 39 | | 19 | Feb/25 | 9 | 84.55 | 84.39 | 84.4(-0.01) | 84.41(0) | 84.44(-0.02) | 84.36 | -0.8 | | -18 | 20(0.5) | -50 | [-9] | [-20] | [-31] | -28 | 4 | DT | -1.6 | OpenShort? | | (0) | -18 | -75 | -32 | -7 | -0.8,42 | 39 | | 20 | Feb/24 | 15 | 84.58 | 84.37 | 84.4(0) | 84.41(0) | 84.46(-0.01) | 84.41 | -0.7 | | -18 | 20(-0.1) | -50 | [0] | [-13] | [-28] | 18 | -2 | DR | -1 | OpenShort? | | (0) | -9 | -75 | -12 | -6 | 0,68 | 33 | | | | |
| 21 | Feb/24 | 14 | 84.58 | 84.37 | 84.4(0) | 84.43(0.01) | 84.47(-0.01) | 84.46 | -0.5 | | -18 | 20(-0.4) | -50 | [0] | [-8] | [-16] | 54 | 8 | DR | -0.2 | OpenShort | | (0) | -9 | -50 | 1 | 1 | 1,79 | 33 | | 22 | Feb/24 | 13 | 84.58 | 84.37 | 84.4(0) | 84.42(0.02) | 84.48(0.04) | 84.49 | -0.4 | | -18 | 20(0.2) | -15 | [0] | [42] | [11] | 68 | 17 | UR | 0.2 | SmallShort | | (13) | 36 | 25 | 12 | 8 | 1.6,78 | 33 | | 23 | Feb/24 | 12 | 84.58 | 84.37 | 84.4(0) | 84.4(0.01) | 84.45(0.04) | 84.47 | -0.4 | | -18 | 20(-1.2) | -20 | [0] | [37] | [9] | 53 | 17 | UR | 0.4 | SmallShort | | (-13) | 36 | 25 | 6 | 1 | 1.2,73 | 33 | | 24 | Feb/24 | 11 | 84.58 | 84.37 | 84.4(0) | 84.39(0.01) | 84.42(0.01) | 84.45 | -0.5 | | -18 | 21(-0.5) | -40 | [0] | [10] | [2] | 51 | 2 | UR | 0.6 | SmallShort | | (0) | 9 | -13 | 39 | 1 | 0.8,81 | 33 | | 25 | Feb/24 | 10 | 84.58 | 84.37 | 84.4(0) | 84.39(0) | 84.41(0.02) | 84.46 | -0.5 | | -18 | 22(-0.6) | -50 | [0] | [15] | [-19] | 33 | 14 | CR | 0.9 | HoldShort | | (0) | 18 | -75 | 34 | 1 | 0.9,60 | 33 | | | | |
| 26 | Feb/24 | 9 | 84.58 | 84.37 | 84.4(0) | 84.38(0.01) | 84.39(0.04) | 84.51 | -0.3 | | -18 | 22(1.6) | -15 | [0] | [37] | [86] | 35 | 17 | UR | 2.2 | SmallShort? | | (0) | 36 | 238 | 31 | 14 | 1.8,40 | 33 | | 27 | Feb/23 | 15 | 84.61 | 84.39 | 84.41(-0.01) | 84.38(0) | 84.39(0) | 84.35 | -1 | | -27 | 21(0.7) | -50 | [-9] | [-8] | [0] | -65 | -3 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -0 | -1 | -1.2,15 | 30 | | 28 | Feb/23 | 14 | 84.61 | 84.39 | 84.41(0) | 84.37(-0.01) | 84.39(0) | 84.35 | -1 | | -27 | 20(0.6) | -50 | [0] | [-10] | [-8] | -68 | -10 | DR | -0.2 | OpenShort | | (-13) | 0 | -25 | 1 | -1 | -1.3,15 | 30 | | 29 | Feb/23 | 13 | 84.61 | 84.39 | 84.41(0) | 84.37(0) | 84.39(0) | 84.37 | -0.9 | | -27 | 19(0.5) | -35 | [0] | [-6] | [6] | -57 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 13 | 9 | 0 | -1,18 | 30 | | 30 | Feb/23 | 12 | 84.61 | 84.39 | 84.42(-0.01) | 84.38(-0.01) | 84.36(-0.01) | 84.36 | -1 | | -27 | 19(1) | -50 | [-9] | [-22] | [-2] | -64 | -5 | DT | 0 | OpenShort | | (-13) | -9 | -13 | 14 | 0 | -1.2,16 | 30 | | | | |
| 31 | Feb/23 | 11 | 84.61 | 84.39 | 84.42(0) | 84.39(-0.01) | 84.36(0) | 84.37 | -0.9 | | -27 | 18(0.6) | -40 | [0] | [-10] | [5] | -71 | -10 | DP | 0 | OpenShort | | (0) | 0 | 13 | 6 | -2 | -1.3,12 | 30 | | 32 | Feb/23 | 10 | 84.61 | 84.39 | 84.42(0) | 84.4(-0.01) | 84.37(-0.01) | 84.36 | -1 | | -27 | 17(1.3) | -45 | [0] | [-19] | [8] | -85 | -12 | DP | -0.2 | OpenShort | | (-13) | -9 | 25 | -2 | -1 | -1.6,5 | 30 | | 33 | Feb/23 | 9 | 84.61 | 84.39 | 84.43(-0.01) | 84.41(-0.02) | 84.38(-0.02) | 84.34 | -1 | | -27 | 16(2.5) | -50 | [-9] | [-35] | [-23] | -105 | -6 | DT | -1 | HoldShort? | | (0) | -18 | -63 | -13 | -1 | -2.2,0 | 30 | | 34 | Feb/22 | 15 | 84.64 | 84.41 | 84.43(0) | 84.43(-0.01) | 84.4(-0.01) | 84.38 | -0.9 | | -27 | 14(2.2) | -50 | [0] | [-19] | [-9] | -90 | -12 | DR | -0.6 | HoldShort? | | (0) | -9 | -25 | -5 | -1 | -1.7,3 | 32 | | 35 | Feb/22 | 14 | 84.64 | 84.41 | 84.43(0) | 84.44(-0.01) | 84.4(0) | 84.4 | -0.9 | | -27 | 11(-0.7) | -50 | [0] | [-10] | [-5] | -80 | 0 | DR | -0.3 | HoldShort | | (-13) | 0 | -13 | -7 | -1 | -1.3,3 | 32 | | | | |
| 36 | Feb/22 | 13 | 84.64 | 84.41 | 84.43(0) | 84.44(0) | 84.41(-0.01) | 84.41 | -0.8 | | -27 | 12(-1.1) | -50 | [0] | [-15] | [3] | -66 | -2 | DP | 0 | OpenShort | | (13) | -9 | 13 | -8 | -1 | -0.9,7 | 32 | | 37 | Feb/22 | 12 | 84.64 | 84.41 | 84.43(0) | 84.45(-0.01) | 84.42(-0.02) | 84.4 | -0.9 | | -27 | 13(-1.4) | -50 | [0] | [-29] | [-12] | -74 | -4 | DR | -0.5 | OpenShort | | (0) | -18 | -25 | -23 | -1 | -1.1,4 | 32 | | 38 | Feb/22 | 11 | 84.64 | 84.41 | 84.44(0.01) | 84.45(0) | 84.44(-0.02) | 84.42 | -0.8 | | -27 | 15(-1.5) | -15 | [9] | [-22] | [2] | -59 | -11 | RG | -0.5 | Wait | | (0) | -18 | 25 | -40 | 0 | -0.5,4 | 32 | | 39 | Feb/22 | 10 | 84.64 | 84.41 | 84.44(0) | 84.46(-0.01) | 84.46(-0.01) | 84.4 | -0.9 | | -27 | 16(-2) | -50 | [0] | [-19] | [-11] | -42 | -2 | DR | -1.3 | OpenShort | | (0) | -9 | -13 | -37 | -7 | -0.7,26 | 32 | | 40 | Feb/22 | 9 | 84.64 | 84.41 | 84.43(0.01) | 84.46(0) | 84.47(-0.01) | 84.41 | -0.8 | | -27 | 18(-1.8) | -50 | [9] | [-13] | [-39] | -6 | -9 | DR | -1.2 | OpenShort? | | (13) | -9 | -100 | -31 | -7 | -0.4,54 | 32 | | | | |
| 41 | Feb/18 | 15 | 84.68 | 84.44 | 84.43(0) | 84.47(0.01) | 84.47(0) | 84.48 | -0.7 | | -27 | 20(0.2) | -50 | [0] | [1] | [-1] | 62 | 10 | CR | 0 | HoldShort? | | (13) | 0 | 0 | -4 | 1 | 1.1,84 | 33 | | 42 | Feb/18 | 14 | 84.68 | 84.44 | 84.42(0.01) | 84.47(0) | 84.47(0) | 84.48 | -0.7 | | -27 | 20(-1.1) | -40 | [9] | [-1] | [-17] | 68 | 3 | DR | 0 | OpenShort | | (13) | 0 | -50 | -2 | 0 | 1,93 | 33 | | 43 | Feb/18 | 13 | 84.68 | 84.44 | 84.41(0.01) | 84.46(0.01) | 84.48(0.01) | 84.51 | -0.6 | | -27 | 21(0.4) | 25 | [9] | [12] | [17] | 86 | 5 | UT | 0.5 | HoldLong | | (13) | 9 | 50 | 3 | 1 | 1.6,96 | 33 | | 44 | Feb/18 | 12 | 84.68 | 84.44 | 84.4(0.01) | 84.46(0) | 84.47(0.01) | 84.48 | -0.7 | | -27 | 20(-0.2) | 0 | [9] | [8] | [3] | 74 | 5 | RG | 0.2 | Wait | | (13) | 9 | 13 | -8 | 1 | 1.3,91 | 33 | | 45 | Feb/18 | 11 | 84.68 | 84.44 | 84.39(0.01) | 84.45(0.01) | 84.47(0) | 84.47 | -0.7 | | -27 | 21(-0.1) | 0 | [9] | [3] | [4] | 75 | 3 | RG | 0.2 | Wait | | (0) | 0 | 13 | -4 | 1 | 1.3,92 | 33 | | | | |
| 46 | Feb/18 | 10 | 84.68 | 84.44 | 84.38(0.01) | 84.44(0.01) | 84.46(0.01) | 84.46 | -0.7 | | -27 | 21(-0.5) | -30 | [9] | [12] | [-17] | 78 | 5 | CR | 0 | OpenShort | | (13) | 9 | -50 | -3 | 1 | 1.3,95 | 33 | | 47 | Feb/18 | 9 | 84.68 | 84.44 | 84.37(0.01) | 84.43(0.02) | 84.45(0.01) | 84.49 | -0.6 | | -27 | 21(0.6) | 35 | [9] | [17] | [22] | 98 | 5 | UT | 0.6 | HoldLong? | | (13) | 9 | 63 | 5 | 1 | 1.9,100 | 33 | | 48 | Feb/17 | 15 | 84.72 | 84.46 | 84.36(0.01) | 84.41(0.01) | 84.44(0.01) | 84.45 | -0.9 | | -27 | 21(1) | 5 | [9] | [10] | [5] | 87 | 5 | RG | 0.2 | Wait? | | (13) | 9 | 0 | 29 | 1 | 1.5,99 | 32 | | 49 | Feb/17 | 14 | 84.72 | 84.46 | 84.35(0.01) | 84.4(0.01) | 84.44(0) | 84.45 | -0.9 | | -27 | 20(0.8) | 5 | [9] | [1] | [9] | 87 | 3 | RG | 0.3 | Wait | | (13) | 0 | 13 | 29 | 1 | 1.7,94 | 32 | | 50 | Feb/17 | 13 | 84.72 | 84.46 | 84.34(0.01) | 84.39(0.01) | 84.43(0.01) | 84.44 | -0.9 | | -27 | 19(0.7) | 20 | [9] | [10] | [13] | 84 | 5 | UT | 0.2 | HoldLong | | (13) | 9 | 25 | 28 | 1 | 1.7,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|