|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.7800 One month high (close): $4.9500
SOXS Daily Change: 10.3% Daily StdDev 7.76% SOXS EMA_5_Trend: 0.45% 10Minute StdDev: $0.1746
Latest Price : $4.71(10.3%) | Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 4.38 | 4.4 | (0) | 4.43(1.14) | 4.51(1.35) | 4.72 | 1.1 | | 1 | 45(-1.3) | 30 | [0] | [25] | [32] | 113 | 1087 | UR | 1.6 | SmallShort | | (3) | 17 | 25 | 35 | 20 | 2.5,100 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.43(hourly_sma_10 -6.14%) 4.4(daily_ema_10 -6.78%) 4.38(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Mar/1 | 12 | 4.38 | 4.4 | 4.38(-0.23) | 4.38(0.69) | 4.45(0.91) | 4.64 | 0.9 | | 1 | 46(-14) | 15 | [-3] | [16] | [37] | 87 | 1002 | UR | 1.4 | SmallShort | | (-3) | 12 | 45 | 31 | 20 | 1.9,89 | 58 | | 3 | Mar/1 | 11 | 4.38 | 4.4 | 4.39(-0.68) | 4.35(0.69) | 4.41(0.68) | 4.5 | 0.4 | | 1 | 60(-16.9) | -15 | [-9] | [11] | [19] | 37 | 1018 | UR | 0.5 | SmallShort | | (-7) | 9 | 39 | 15 | 20 | 0.6,72 | 58 | | 4 | Mar/1 | 10 | 4.38 | 4.4 | 4.42(-0.9) | 4.35(0) | 4.41(0) | 4.38 | 0 | | 1 | 77(-13) | -35 | [-12] | [-3] | [10] | 9 | 720 | DP | 0 | OpenShort | | (-13) | 0 | 20 | 6 | 20 | -0.2,64 | 58 | | 5 | Mar/1 | 9 | 4.38 | 4.4 | 4.46(-0.89) | 4.32(0.23) | 4.38(0.69) | 4.32 | -0.2 | | 1 | 90(-14.8) | -40 | [-12] | [8] | [-5] | -5 | 646 | RG | -0.2 | Wait? | | (-13) | 9 | -29 | 14 | 20 | -0.5,58 | 58 | | | | |
| 6 | Feb/28 | 15 | 4.36 | 4.39 | 4.5(-1.1) | 4.31(0.23) | 4.35(0.69) | 4.41 | 0.2 | | -3 | 105(-17.9) | -50 | [-14] | [5] | [-1] | -7 | 944 | RG | 0.2 | Wait? | | (-13) | 9 | -19 | 18 | 20 | -0.3,51 | 50 | | 7 | Feb/28 | 14 | 4.36 | 4.39 | 4.55(-0.44) | 4.3(0.47) | 4.32(0.7) | 4.47 | 0.4 | | -3 | 123(-2.6) | 20 | [-6] | [9] | [32] | -9 | 378 | UR | 0.4 | SmallShort | | (-13) | 9 | 40 | 23 | 20 | -0.2,46 | 50 | | 8 | Feb/28 | 13 | 4.36 | 4.39 | 4.57(-0.44) | 4.3(0) | 4.29(0.7) | 4.35 | -0 | | -3 | 125(0.1) | 25 | [-6] | [6] | [21] | -48 | 78 | UR | 0.2 | SmallShort | | (-10) | 9 | 0 | 8 | 20 | -0.6,17 | 50 | | 9 | Feb/28 | 12 | 4.36 | 4.39 | 4.59(-0.22) | 4.28(-0.23) | 4.29(0) | 4.35 | -0 | | -3 | 125(1.5) | 45 | [-3] | [-4] | [31] | -60 | -325 | RG | 0.2 | Wait | | (-6) | 0 | 62 | 4 | 20 | -0.7,8 | 50 | | 10 | Feb/28 | 11 | 4.36 | 4.39 | 4.6(-0.43) | 4.29(-0.92) | 4.26(-0.47) | 4.17 | -0.7 | | -3 | 124(4.9) | -50 | [-6] | [-15] | [-16] | -77 | -644 | DT | -0.3 | OpenShort | | (-9) | -6 | -30 | 0 | -20 | -1.2,3 | 50 | | | | |
| 11 | Feb/28 | 10 | 4.36 | 4.39 | 4.62(-0.43) | 4.33(-0.92) | 4.28(0.23) | 4.26 | -0.3 | | -3 | 119(3.4) | -10 | [-6] | [-6] | [8] | -71 | -333 | DP | -0.1 | OpenShort | | (-3) | 3 | -13 | 2 | 20 | -1,4 | 50 | | 12 | Feb/28 | 9 | 4.36 | 4.39 | 4.64(-0.43) | 4.37(-1.58) | 4.28(0) | 4.3 | -0.2 | | -3 | 115(2.9) | 10 | [-6] | [-13] | [24] | -71 | -339 | RG | 0.1 | Wait? | | (-6) | 0 | 13 | 4 | 20 | -1,4 | 50 | | 13 | Feb/25 | 15 | 4.42 | 4.44 | 4.64(0) | 4.44(-1.77) | 4.27(-0.7) | 4.26 | -0.4 | | -3 | 112(26.5) | -5 | [0] | [-21] | [3] | -77 | -1020 | RG | -0 | Wait? | | (-6) | -9 | -10 | 4 | 20 | -1.2,3 | 49 | | 14 | Feb/25 | 14 | 4.42 | 4.44 | 4.66(-0.21) | 4.52(-1.74) | 4.3(-0.69) | 4.29 | -0.4 | | -3 | 86(2.3) | -5 | [-3] | [-22] | [11] | -77 | -755 | RG | -0 | Wait | | (0) | -9 | 7 | 4 | 20 | -1.2,3 | 49 | | 15 | Feb/25 | 13 | 4.42 | 4.44 | 4.67(-0.43) | 4.6(-1.92) | 4.33(-0.92) | 4.27 | -0.4 | | -3 | 84(3.4) | -50 | [-6] | [-26] | [-5] | -82 | -685 | DT | -0.2 | OpenShort | | (-6) | -12 | 10 | -2 | -20 | -1.3,1 | 49 | | | | |
| 16 | Feb/25 | 12 | 4.42 | 4.44 | 4.69(-0.64) | 4.69(-2.29) | 4.37(-2.24) | 4.24 | -0.5 | | -3 | 80(5.5) | -50 | [-8] | [-46] | [-27] | -88 | -890 | DT | -0.4 | OpenShort | | (-6) | -29 | -10 | -8 | -20 | -1.5,0 | 49 | | 17 | Feb/25 | 11 | 4.42 | 4.44 | 4.72(-0.42) | 4.8(-1.23) | 4.47(-3.25) | 4.27 | -0.4 | | -3 | 75(5.5) | -50 | [-5] | [-52] | [-64] | -89 | -1306 | DT | -0.7 | OpenShort | | (-6) | -42 | -52 | -17 | -20 | -1.6,1 | 49 | | 18 | Feb/25 | 10 | 4.42 | 4.44 | 4.72(0) | 4.86(-0.61) | 4.62(-2.53) | 4.43 | 0 | | -3 | 69(0.7) | -40 | [0] | [-37] | [-42] | -77 | -1222 | DR | -0.7 | HoldShort | | (-3) | -33 | -3 | -29 | -20 | -1.2,3 | 49 | | 19 | Feb/25 | 9 | 4.42 | 4.44 | 4.72(0) | 4.89(-0.61) | 4.74(-2.47) | 4.44 | 0.1 | | -3 | 69(-0.8) | -40 | [0] | [-37] | [-60] | -65 | -1189 | DR | -1.2 | OpenShort? | | (-3) | -32 | -13 | -36 | -20 | -1.2,15 | 49 | | 20 | Feb/24 | 15 | 4.49 | 4.44 | 4.72(0) | 4.89(0) | 4.86(-3.19) | 4.48 | -0 | | -2 | 69(13.7) | -35 | [0] | [-40] | [-78] | -39 | -1269 | DR | -1.5 | OpenShort? | | (3) | -41 | -81 | -35 | -20 | -1,36 | 50 | | | | |
| 21 | Feb/24 | 14 | 4.49 | 4.44 | 4.74(0.42) | 4.92(0.2) | 5.02(-1.95) | 4.75 | 0.6 | | -2 | 56(-1.8) | -30 | [5] | [-21] | [-41] | 9 | -796 | DR | -1.1 | OpenShort | | (3) | -25 | -63 | -24 | -20 | 0,59 | 50 | | 22 | Feb/24 | 13 | 4.49 | 4.44 | 4.72(0.43) | 4.91(0.82) | 5.12(0.39) | 4.97 | 1 | | -2 | 57(0.5) | -20 | [6] | [13] | [-23] | 44 | 230 | CR | -0.6 | HoldShort | | (9) | 5 | -26 | -21 | -20 | 0.9,71 | 50 | | 23 | Feb/24 | 12 | 4.49 | 4.44 | 4.7(0.43) | 4.87(1.25) | 5.1(0.99) | 5.06 | 1.2 | | -2 | 57(2.8) | 10 | [6] | [23] | [-5] | 66 | 609 | CR | -0.2 | HoldShort | | (9) | 13 | -3 | -23 | 0 | 1.4,81 | 50 | | 24 | Feb/24 | 11 | 4.49 | 4.44 | 4.68(0.43) | 4.81(1.26) | 5.05(1.61) | 5.07 | 1.3 | | -2 | 54(2.8) | 15 | [6] | [31] | [-6] | 80 | 809 | CR | 0.1 | OpenShort | | (6) | 21 | -41 | -10 | 20 | 1.6,90 | 50 | | 25 | Feb/24 | 10 | 4.49 | 4.44 | 4.66(0.87) | 4.75(1.28) | 4.97(2.9) | 5.22 | 1.6 | | -2 | 51(9.2) | 50 | [11] | [49] | [32] | 108 | 1067 | UT | 1.1 | HoldLong | | (9) | 37 | -16 | 9 | 20 | 2.4,98 | 50 | | | | |
| 26 | Feb/24 | 9 | 4.49 | 4.44 | 4.62(0.65) | 4.69(1.08) | 4.83(2.77) | 5.28 | 1.7 | | -2 | 42(15.3) | 50 | [8] | [46] | [91] | 135 | 1472 | UT | 2.3 | HoldLong? | | (13) | 36 | 111 | 27 | 20 | 3.4,100 | 50 | | 27 | Feb/23 | 15 | 4.52 | 4.38 | 4.59(0.66) | 4.64(0.65) | 4.7(1.29) | 4.9 | 0.8 | | -2 | 27(4.7) | 50 | [9] | [25] | [42] | 109 | 373 | UT | 1.6 | HoldLong? | | (6) | 17 | 36 | 31 | 20 | 2.5,96 | 63 | | 28 | Feb/23 | 14 | 4.52 | 4.38 | 4.56(0.44) | 4.61(0.44) | 4.64(1.53) | 4.78 | 0.6 | | -2 | 22(0.3) | 50 | [6] | [26] | [18] | 81 | 424 | UT | 1.4 | HoldLong | | (6) | 20 | 34 | 18 | 20 | 2.1,78 | 63 | | 29 | Feb/23 | 13 | 4.52 | 4.38 | 4.54(0.44) | 4.59(0.66) | 4.57(0.88) | 4.67 | 0.3 | | -2 | 22(-2.4) | 50 | [6] | [19] | [23] | 54 | 87 | UT | 1 | OpenLong | | (3) | 12 | 44 | 18 | 20 | 1.3,71 | 63 | | 30 | Feb/23 | 12 | 4.52 | 4.38 | 4.52(0.22) | 4.59(0) | 4.53(-0.66) | 4.53 | 0 | | -2 | 24(-3.3) | -30 | [3] | [-6] | [-19] | 15 | -336 | DR | 0 | OpenShort | | (6) | -9 | -34 | 9 | -20 | 0.1,62 | 63 | | | | |
| 31 | Feb/23 | 11 | 4.52 | 4.38 | 4.51(0.45) | 4.56(0.44) | 4.56(-0.22) | 4.64 | 0.3 | | -2 | 28(-2.1) | 25 | [6] | [3] | [10] | 27 | -171 | UT | 0.6 | OpenLong | | (6) | -3 | 19 | 0 | 20 | 1,52 | 63 | | 32 | Feb/23 | 10 | 4.52 | 4.38 | 4.49(0.45) | 4.54(0.22) | 4.57(-0.22) | 4.58 | 0.1 | | -2 | 30(-2.6) | 30 | [6] | [2] | [14] | 1 | -260 | UT | 0.1 | OpenLong | | (3) | -3 | 49 | -27 | 20 | 0.6,36 | 63 | | 33 | Feb/23 | 9 | 4.52 | 4.38 | 4.47(0.22) | 4.53(-0.44) | 4.58(-0.65) | 4.43 | -0.2 | | -2 | 32(-1.3) | -25 | [3] | [-9] | [-15] | -11 | -439 | DR | -1 | OpenShort? | | (6) | -9 | -13 | -31 | -20 | -0.3,47 | 63 | | 34 | Feb/22 | 15 | 4.53 | 4.3 | 4.46(0.22) | 4.55(-0.44) | 4.61(0.44) | 4.47 | -0.1 | | -4 | 34(-0.6) | -40 | [3] | [4] | [-25] | 26 | -84 | CR | -0.9 | HoldShort? | | (3) | 6 | -64 | -11 | -20 | 0.1,73 | 55 | | 35 | Feb/22 | 14 | 4.53 | 4.3 | 4.45(0.91) | 4.57(0.22) | 4.59(0.88) | 4.68 | 0.3 | | -4 | 34(-4.8) | 50 | [12] | [17] | [10] | 82 | -115 | UT | 0.5 | HoldLong | | (6) | 12 | -9 | 15 | 20 | 1.4,97 | 55 | | | | |
| 36 | Feb/22 | 13 | 4.53 | 4.3 | 4.41(0.92) | 4.56(0.44) | 4.55(1.11) | 4.71 | 0.4 | | -4 | 39(-1.3) | 50 | [12] | [21] | [23] | 81 | 87 | UT | 0.8 | HoldLong | | (16) | 15 | 18 | 21 | 20 | 1.5,93 | 55 | | 37 | Feb/22 | 12 | 4.53 | 4.3 | 4.37(0.46) | 4.54(0.44) | 4.5(0.67) | 4.65 | 0.2 | | -4 | 40(0.8) | 30 | [6] | [14] | [18] | 58 | 368 | UT | 0.7 | OpenLong | | (10) | 9 | 35 | 4 | 20 | 1.4,73 | 55 | | 38 | Feb/22 | 11 | 4.53 | 4.3 | 4.35(0.46) | 4.52(0.44) | 4.47(-0.45) | 4.54 | 0 | | -4 | 39(0) | 15 | [6] | [-1] | [10] | 37 | -91 | RG | 0.4 | Wait | | (7) | -6 | 52 | -3 | -20 | 1,62 | 55 | | 39 | Feb/22 | 10 | 4.53 | 4.3 | 4.33(0.23) | 4.52(0) | 4.49(-1.54) | 4.38 | -0.3 | | -4 | 39(-2.7) | -50 | [3] | [-19] | [-34] | 19 | -445 | DR | -0.6 | OpenShort | | (3) | -20 | -38 | -16 | -20 | 0.3,61 | 55 | | 40 | Feb/22 | 9 | 4.53 | 4.3 | 4.32(0.7) | 4.5(0.9) | 4.49(0) | 4.5 | -0.1 | | -4 | 42(1.1) | 20 | [9] | [9] | [-2] | 47 | -222 | CR | -0.3 | HoldShort? | | (7) | 0 | 19 | -16 | -20 | 0.9,74 | 55 | | | | |
| 41 | Feb/18 | 15 | 4.53 | 4.28 | 4.29(0.23) | 4.46(0.45) | 4.56(-0.44) | 4.44 | -0.2 | | -6 | 41(-1.1) | -50 | [3] | [-2] | [-24] | 47 | 36 | DR | -0.6 | OpenShort? | | (7) | -6 | -16 | -18 | -20 | 0.7,79 | 52 | | 42 | Feb/18 | 14 | 4.53 | 4.28 | 4.28(0.71) | 4.44(0.68) | 4.58(0.22) | 4.49 | -0.1 | | -6 | 42(-1.2) | -20 | [9] | [10] | [-21] | 68 | -117 | CR | -0.4 | HoldShort | | (7) | 3 | -46 | -14 | -20 | 1,93 | 52 | | 43 | Feb/18 | 13 | 4.53 | 4.28 | 4.25(0.71) | 4.41(0.92) | 4.57(1.56) | 4.64 | 0.2 | | -6 | 43(3.6) | 40 | [9] | [29] | [18] | 95 | 620 | UT | 0.3 | OpenLong | | (14) | 21 | 9 | -6 | 20 | 1.8,100 | 52 | | 44 | Feb/18 | 12 | 4.53 | 4.28 | 4.22(0.72) | 4.37(0.92) | 4.5(1.35) | 4.61 | 0.2 | | -6 | 40(4) | 40 | [10] | [26] | [18] | 100 | 571 | UT | 0.6 | HoldLong | | (10) | 18 | 0 | -2 | 20 | 2,100 | 52 | | 45 | Feb/18 | 11 | 4.53 | 4.28 | 4.19(0.48) | 4.33(1.64) | 4.44(1.83) | 4.61 | 0.2 | | -6 | 36(5.8) | 25 | [6] | [36] | [10] | 110 | 979 | UT | 1 | HoldLong | | (10) | 24 | 22 | 4 | 20 | 2.4,100 | 52 | | | | |
| 46 | Feb/18 | 10 | 4.53 | 4.28 | 4.17(0.48) | 4.26(1.19) | 4.36(1.16) | 4.54 | 0 | | -6 | 30(4.5) | 25 | [6] | [25] | [35] | 113 | 715 | UT | 1.2 | HoldLong | | (7) | 15 | 36 | 12 | 20 | 2.5,100 | 52 | | 47 | Feb/18 | 9 | 4.53 | 4.28 | 4.15(0.24) | 4.21(0.72) | 4.31(1.17) | 4.43 | -0.2 | | -6 | 25(3.3) | 10 | [3] | [21] | [27] | 105 | 719 | RG | 1 | SmallShort? | | (3) | 16 | 26 | 18 | 20 | 2.2,100 | 52 | | 48 | Feb/17 | 15 | 4.55 | 4.28 | 4.15(0) | 4.18(0.48) | 4.26(0.47) | 4.35 | -0.4 | | -7 | 22(-0.2) | 5 | [0] | [9] | [29] | 97 | 622 | UR | 0.8 | SmallShort? | | (3) | 6 | 24 | 32 | 20 | 1.9,99 | 42 | | 49 | Feb/17 | 14 | 4.55 | 4.28 | 4.14(-0.72) | 4.16(0.48) | 4.24(0.47) | 4.28 | -0.6 | | -7 | 22(-11.8) | -50 | [-10] | [6] | [12] | 78 | 1115 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 26 | 20 | 1.3,95 | 42 | | 50 | Feb/17 | 13 | 4.55 | 4.28 | 4.17(-0.71) | 4.14(0.24) | 4.22(1.44) | 4.25 | -0.6 | | -7 | 34(-9.9) | -50 | [-9] | [18] | [8] | 52 | 1181 | UR | 0.2 | SmallShort | | (-7) | 19 | 10 | 17 | 20 | 0.5,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|