|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.2300 One month high (close): $54.3500
JKS Daily Change: 7.39% Daily StdDev 5.07% JKS EMA_5_Trend: 6.59% 10Minute StdDev: $0
Latest Price : $54.35(7.39%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.59% Daily EMA 20 BBV: 3.1
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 13 | 43.38 | 44.88 | 47.83(1.33) | 51.7(0.9) | 53.22(1.35) | 53.71 | 3 | | 13 | 123(-0.4) | 50 | [26] | [49] | [14] | 82 | 301 | UT | 0.1 | HoldLong | | (27) | 27 | 24 | -3 | 20 | 1.4,97 | 67 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.7(hourly_sma_10 -3.74%) 47.83(hourly_sma_20 -10.95%) 44.88(daily_ema_10 -16.44%) 43.38(daily_ema_20 -19.23%) Resistance Levels:
|
| 2 | Mar/1 | 12 | 43.38 | 44.88 | 47.2(1.37) | 51.24(1.26) | 52.51(1.37) | 53.1 | 2.8 | | 13 | 123(-1.1) | 50 | [27] | [53] | [-1] | 82 | 288 | CR | 0.1 | OpenShort | | (28) | 27 | 1 | -1 | -13 | 1.4,97 | 67 | 3 | Mar/1 | 11 | 43.38 | 44.88 | 46.56(1.44) | 50.6(1.95) | 51.8(1.21) | 53.07 | 2.8 | | 13 | 124(1.3) | 50 | [28] | [57] | [-10] | 87 | 338 | CR | 0.3 | OpenShort | | (31) | 24 | -19 | 6 | -20 | 1.5,99 | 67 | 4 | Mar/1 | 10 | 43.38 | 44.88 | 45.9(1.59) | 49.63(2.33) | 51.18(1.75) | 53.54 | 2.9 | | 13 | 123(6.6) | 50 | [31] | [72] | [19] | 90 | 579 | UT | 0.5 | OpenLong | | (33) | 35 | 32 | 7 | 20 | 1.8,95 | 67 | 5 | Mar/1 | 9 | 43.38 | 44.88 | 45.18(1.53) | 48.5(1.91) | 50.3(0.24) | 52.75 | 2.7 | | 13 | 116(2.3) | 50 | [30] | [38] | [50] | 86 | 305 | UT | 0.6 | OpenLong? | | (32) | 5 | 109 | 1 | 20 | 1.9,88 | 67 | | | |
6 | Feb/28 | 15 | 42.81 | 43.3 | 44.5(1.57) | 47.59(1.51) | 50.18(0.44) | 50.15 | 3 | | 9 | 114(-56.1) | 50 | [31] | [36] | [13] | 69 | -95 | UT | -0 | OpenLong? | | (30) | 9 | 29 | -8 | 20 | 1.4,84 | 67 | 7 | Feb/28 | 14 | 42.81 | 43.3 | 43.81(1.01) | 46.88(1.38) | 49.96(1.11) | 49.47 | 2.7 | | 9 | 170(6.1) | 50 | [20] | [45] | [-4] | 68 | 603 | CR | -0.1 | HoldShort | | (33) | 22 | -22 | -17 | 20 | 1.4,83 | 67 | 8 | Feb/28 | 13 | 42.81 | 43.3 | 43.37(1.12) | 46.24(1.49) | 49.41(2.79) | 50 | 3 | | 9 | 164(11.1) | 50 | [22] | [80] | [20] | 83 | 1132 | UT | 0.1 | OpenLong | | (25) | 55 | 10 | -12 | 20 | 1.7,90 | 67 | 9 | Feb/28 | 12 | 42.81 | 43.3 | 42.89(1.04) | 45.56(1.52) | 48.07(2.93) | 49.77 | 2.9 | | 9 | 153(13.4) | 50 | [21] | [83] | [-0] | 93 | 1311 | UT | 0.5 | OpenLong | | (24) | 58 | -71 | -6 | 20 | 1.9,95 | 67 | 10 | Feb/28 | 11 | 42.81 | 43.3 | 42.45(1.26) | 44.88(2.16) | 46.7(3.89) | 51.51 | 3.6 | | 9 | 139(30.7) | 50 | [25] | [110] | [82] | 118 | 1860 | UT | 1.4 | HoldLong | | (29) | 77 | 102 | 14 | 20 | 2.7,100 | 67 | | | |
11 | Feb/28 | 10 | 42.81 | 43.3 | 41.92(1.01) | 43.93(1.9) | 44.95(2.84) | 49.13 | 2.6 | | 9 | 109(24.1) | 50 | [20] | [85] | [75] | 118 | 1440 | UT | 1.6 | HoldLong | | (21) | 56 | 114 | 15 | 20 | 2.7,100 | 67 | 12 | Feb/28 | 9 | 42.81 | 43.3 | 41.5(0.61) | 43.11(1.39) | 43.71(1.49) | 46.61 | 1.6 | | 9 | 85(12) | 50 | [12] | [51] | [74] | 111 | 1007 | UT | 1.4 | HoldLong? | | (15) | 30 | 158 | 11 | 20 | 2.5,98 | 67 | 13 | Feb/25 | 15 | 42.21 | 42.29 | 41.25(0.24) | 42.52(0.83) | 43.07(0.07) | 43.37 | 0.7 | | 2 | 73(-23.7) | 30 | [5] | [11] | [5] | 77 | 297 | UT | 0.2 | HoldLong? | | (6) | 1 | 23 | -2 | -20 | 1.2,97 | 54 | 14 | Feb/25 | 14 | 42.21 | 42.29 | 41.15(0.27) | 42.17(0.72) | 43.04(-0.05) | 42.9 | 0.4 | | 2 | 96(2.5) | 15 | [6] | [9] | [-6] | 72 | 141 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -4 | -20 | 1,97 | 54 | 15 | Feb/25 | 13 | 42.21 | 42.29 | 41.04(0.34) | 41.87(1.11) | 43.06(0.33) | 43.04 | 0.5 | | 2 | 94(3) | 35 | [7] | [21] | [-4] | 77 | 229 | CR | -0 | OpenShort | | (6) | 7 | -4 | -6 | -20 | 1.2,97 | 54 | | | |
16 | Feb/25 | 12 | 42.21 | 42.29 | 40.9(0.39) | 41.41(1.67) | 42.92(1.01) | 43.12 | 0.5 | | 2 | 91(4.5) | 50 | [8] | [42] | [-2] | 83 | 398 | CR | 0.1 | OpenShort | | (8) | 22 | 9 | -4 | -20 | 1.4,98 | 54 | 17 | Feb/25 | 11 | 42.21 | 42.29 | 40.74(0.37) | 40.73(0.57) | 42.49(1.26) | 42.94 | 0.4 | | 2 | 86(4.5) | 50 | [8] | [36] | [14] | 84 | 483 | UT | 0.3 | OpenLong | | (8) | 27 | -15 | 1 | 20 | 1.4,99 | 54 | 18 | Feb/25 | 10 | 42.21 | 42.29 | 40.59(0.32) | 40.5(0.62) | 41.96(1.48) | 43.25 | 0.6 | | 2 | 82(6.3) | 50 | [7] | [41] | [33] | 95 | 712 | UT | 0.9 | OpenLong | | (8) | 32 | 16 | 16 | 20 | 1.8,100 | 54 | 19 | Feb/25 | 9 | 42.21 | 42.29 | 40.46(0.22) | 40.25(0.57) | 41.35(1.67) | 42.93 | 0.4 | | 2 | 76(7.5) | 50 | [5] | [44] | [43] | 96 | 814 | UT | 1.2 | OpenLong? | | (7) | 36 | 31 | 27 | 20 | 1.9,98 | 54 | 20 | Feb/24 | 15 | 42.05 | 42.2 | 40.37(0.12) | 40.02(0.3) | 40.67(1.98) | 42.31 | 0.1 | | 1 | 68(4) | 45 | [3] | [46] | [53] | 80 | 859 | UT | 1.4 | OpenLong? | | (3) | 43 | 63 | 27 | 20 | 1.6,90 | 57 | | | |
21 | Feb/24 | 14 | 42.05 | 42.2 | 40.32(-0.37) | 40.02(0) | 39.88(2.36) | 41.09 | -0.5 | | 1 | 64(-14.2) | 5 | [-8] | [48] | [36] | 48 | 1162 | UR | 1.1 | SmallShort | | (-1) | 50 | 45 | 26 | 20 | 0.7,80 | 57 | 22 | Feb/24 | 13 | 42.05 | 42.2 | 40.47(-0.49) | 39.9(-0.2) | 38.96(-0.2) | 40.23 | -1 | | 1 | 78(-11.8) | -30 | [-10] | [-9] | [17] | 16 | 381 | DP | 0.9 | OpenShort | | (-10) | -4 | 14 | 27 | 20 | -0.2,71 | 57 | 23 | Feb/24 | 12 | 42.05 | 42.2 | 40.67(-0.44) | 39.98(-0.35) | 39.04(-0.26) | 39.97 | -1.2 | | 1 | 90(-6.7) | -15 | [-9] | [-12] | [16] | 0 | 209 | DP | 0.6 | OpenShort | | (-11) | -6 | 11 | 36 | 20 | -0.4,60 | 57 | 24 | Feb/24 | 11 | 42.05 | 42.2 | 40.85(-0.44) | 40.12(-0.2) | 39.14(-0.46) | 39.76 | -1.3 | | 1 | 97(-4.5) | 10 | [-9] | [-14] | [23] | -29 | 62 | RG | 0.4 | Wait | | (-10) | -10 | 70 | 4 | -8 | -0.6,36 | 57 | 25 | Feb/24 | 10 | 42.05 | 42.2 | 41.03(-0.61) | 40.2(-0.42) | 39.32(-1.4) | 38.49 | -2 | | 1 | 101(0.9) | -20 | [-13] | [-38] | [22] | -65 | -359 | DP | -0.5 | OpenShort | | (-13) | -30 | 122 | -5 | -20 | -1.4,20 | 57 | | | |
26 | Feb/24 | 9 | 42.05 | 42.2 | 41.28(-0.84) | 40.37(-0.91) | 39.88(-2.33) | 36.39 | -3.2 | | 1 | 100(21.3) | -50 | [-18] | [-64] | [-116] | -107 | -919 | DT | -2 | HoldShort? | | (-19) | -50 | -218 | -21 | -20 | -2.7,11 | 57 | 27 | Feb/23 | 15 | 42 | 42.23 | 41.63(-0.29) | 40.74(0.12) | 40.83(-0.24) | 40.59 | -0.8 | | 0 | 79(-0.8) | -20 | [-6] | [-6] | [-4] | -42 | -18 | DT | -0.2 | OpenShort? | | (-7) | -5 | 3 | -2 | -20 | -0.7,26 | 49 | 28 | Feb/23 | 14 | 42 | 42.23 | 41.75(-0.26) | 40.69(0.05) | 40.93(-0.44) | 40.54 | -0.8 | | 0 | 80(0.9) | -25 | [-6] | [-11] | [-8] | -50 | -138 | DT | -0.3 | OpenShort | | (-6) | -10 | -14 | -3 | -20 | -0.9,23 | 49 | 29 | Feb/23 | 13 | 42 | 42.23 | 41.86(-0.26) | 40.67(-0.15) | 41.11(0.05) | 40.81 | -0.7 | | 0 | 79(-0.1) | -10 | [-6] | [-2] | [-3] | -44 | 30 | DT | -0.2 | OpenShort | | (-5) | 1 | -23 | -0 | 20 | -0.8,26 | 49 | 30 | Feb/23 | 12 | 42 | 42.23 | 41.97(-0.26) | 40.73(-0.02) | 41.09(0.56) | 41.27 | -0.4 | | 0 | 79(-1.6) | 15 | [-6] | [10] | [13] | -35 | 237 | UR | 0.1 | SmallShort | | (-5) | 12 | 16 | 3 | 20 | -0.5,28 | 49 | | | |
31 | Feb/23 | 11 | 42 | 42.23 | 42.08(-0.33) | 40.74(-0.76) | 40.86(0.52) | 40.95 | -0.6 | | 0 | 81(-1) | 15 | [-7] | [1] | [16] | -40 | 199 | UR | 0.1 | SmallShort | | (-7) | 11 | -6 | 11 | 20 | -0.8,30 | 49 | 32 | Feb/23 | 10 | 42 | 42.23 | 42.22(-0.38) | 41.05(-0.77) | 40.65(0.42) | 41.07 | -0.5 | | 0 | 82(-1.5) | -5 | [-8] | [-2] | [10] | -43 | 228 | RG | 0.3 | Wait | | (-7) | 9 | -19 | 16 | 20 | -0.8,27 | 49 | 33 | Feb/23 | 9 | 42 | 42.23 | 42.38(-0.31) | 41.37(-0.51) | 40.48(0.62) | 41.44 | -0.3 | | 0 | 83(-2.5) | 25 | [-7] | [6] | [27] | -45 | 259 | UR | 0.7 | SmallShort? | | (-7) | 13 | 39 | 19 | 20 | -0.6,20 | 49 | 34 | Feb/22 | 15 | 42.03 | 42.38 | 42.51(-0.37) | 41.58(-0.65) | 40.23(-0.27) | 40.69 | -0.8 | | 0 | 86(1) | -15 | [-8] | [-15] | [10] | -72 | -117 | DP | 0.3 | OpenShort? | | (-10) | -6 | 28 | 13 | -13 | -1.2,8 | 43 | 35 | Feb/22 | 14 | 42.03 | 42.38 | 42.67(-0.51) | 41.85(-0.81) | 40.34(-0.71) | 40.16 | -1.1 | | 0 | 85(4.4) | -50 | [-11] | [-27] | [-4] | -91 | -249 | DT | -0.1 | OpenShort | | (-9) | -15 | 13 | 10 | -20 | -1.7,2 | 43 | | | |
36 | Feb/22 | 13 | 42.03 | 42.38 | 42.89(-0.51) | 42.19(-0.78) | 40.63(-1.98) | 39.91 | -1.2 | | 0 | 80(7.8) | -50 | [-11] | [-54] | [-21] | -103 | -671 | DT | -0.5 | HoldShort | | (-12) | -43 | -8 | -4 | -20 | -2.1,0 | 43 | 37 | Feb/22 | 12 | 42.03 | 42.38 | 43.11(-0.46) | 42.52(-0.68) | 41.45(-1.96) | 40.06 | -1.1 | | 0 | 72(11.7) | -50 | [-10] | [-52] | [-28] | -110 | -743 | DT | -1.1 | HoldShort | | (-11) | -42 | -16 | -11 | -20 | -2.4,0 | 43 | 38 | Feb/22 | 11 | 42.03 | 42.38 | 43.31(-0.44) | 42.81(-0.56) | 42.28(-1.54) | 40.36 | -0.9 | | 0 | 61(13.1) | -50 | [-10] | [-42] | [-48] | -120 | -623 | DT | -1.8 | HoldShort | | (-9) | -33 | -49 | -52 | -20 | -2.8,0 | 43 | 39 | Feb/22 | 10 | 42.03 | 42.38 | 43.5(-0.3) | 43.05(-0.37) | 42.94(-0.92) | 41.32 | -0.4 | | 0 | 48(7.9) | -50 | [-7] | [-26] | [-25] | -91 | -424 | DT | -1.9 | OpenShort | | (-7) | -20 | -9 | -40 | -20 | -2.6,24 | 43 | 40 | Feb/22 | 9 | 42.03 | 42.38 | 43.63(-0.27) | 43.21(-0.48) | 43.34(-0.91) | 41.49 | -0.3 | | 0 | 40(12.2) | -50 | [-6] | [-27] | [-59] | -78 | -447 | DT | -2.6 | OpenShort? | | (-7) | -20 | -122 | -23 | -20 | -3.1,50 | 43 | | | |
41 | Feb/18 | 15 | 42.1 | 42.45 | 43.75(0.09) | 43.42(0.09) | 43.74(0.34) | 44.03 | 1.1 | | 2 | 28(-1.6) | 45 | [2] | [10] | [9] | 37 | 55 | UT | 0.6 | OpenLong? | | (1) | 7 | -5 | 21 | 20 | 0.6,72 | 50 | 42 | Feb/18 | 14 | 42.1 | 42.45 | 43.71(0.02) | 43.42(0) | 43.59(0.58) | 44.13 | 1.2 | | 2 | 29(0) | 45 | [0] | [13] | [21] | 30 | 228 | UT | 1.1 | OpenLong | | (2) | 12 | 23 | 22 | 20 | 0.9,57 | 50 | 43 | Feb/18 | 13 | 42.1 | 42.45 | 43.7(-0.02) | 43.38(-0.14) | 43.34(0.42) | 43.66 | 0.9 | | 2 | 29(-0.1) | 35 | [-0] | [8] | [12] | -8 | 113 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 15 | 20 | -0.1,45 | 50 | 44 | Feb/18 | 12 | 42.1 | 42.45 | 43.7(0) | 43.44(-0.11) | 43.16(0.16) | 43.45 | 0.8 | | 2 | 29(-0.4) | 20 | [0] | [3] | [4] | -25 | -18 | UR | 0.6 | SmallShort | | (-1) | 3 | 1 | 16 | 16 | -0.5,38 | 50 | 45 | Feb/18 | 11 | 42.1 | 42.45 | 43.71(0.09) | 43.49(-0.23) | 43.16(0) | 43.43 | 0.8 | | 2 | 30(-2.7) | 50 | [2] | [-1] | [8] | -37 | -150 | RG | 0.7 | Wait | | (0) | 0 | 6 | 13 | 20 | -0.6,28 | 50 | | | |
46 | Feb/18 | 10 | 42.1 | 42.45 | 43.67(0.14) | 43.59(-0.16) | 43.16(0) | 43.3 | 0.7 | | 2 | 32(-4.6) | 50 | [3] | [-0] | [6] | -53 | -222 | UT | 0.4 | OpenLong | | (2) | 0 | 18 | -5 | 12 | -0.7,15 | 50 | 47 | Feb/18 | 9 | 42.1 | 42.45 | 43.61(0.07) | 43.66(-0.34) | 43.09(-0.76) | 42.93 | 0.5 | | 2 | 37(-3.8) | 5 | [2] | [-19] | [-7] | -74 | -426 | DR | -0.3 | OpenShort? | | (1) | -16 | 11 | -26 | -20 | -1.1,4 | 50 | 48 | Feb/17 | 15 | 42.05 | 42.24 | 43.58(0.18) | 43.81(-0.32) | 43.42(-0.71) | 42.71 | 0.4 | | -0 | 41(-4.8) | 0 | [4] | [-17] | [-19] | -77 | -560 | DR | -1 | HoldShort? | | (2) | -15 | -18 | -26 | -20 | -1.3,6 | 58 | 49 | Feb/17 | 14 | 42.05 | 42.24 | 43.5(0.42) | 43.95(-0.23) | 43.73(-0.36) | 43.07 | 0.6 | | -0 | 46(-20.4) | 25 | [9] | [-7] | [-16] | -38 | -607 | DR | -0.8 | OpenShort | | (5) | -8 | -18 | -13 | -20 | -0.5,25 | 58 | 50 | Feb/17 | 13 | 42.05 | 42.24 | 43.32(0.46) | 44.05(-0.07) | 43.89(-0.48) | 43.45 | 0.8 | | -0 | 66(-14.6) | 25 | [10] | [-8] | [-9] | 5 | -544 | DR | -0.4 | OpenShort | | (10) | -10 | -12 | 2 | -20 | 0.1,52 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|