FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5950 One month high (close): $45.4700

FIZZ Daily Change: -1.52% Daily StdDev 2.14% FIZZ EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $43.41(-1.52%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2

Sample size 15 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	13	43.62	42.97	43.03(0.21)	43.3(-0.02)	43.3(-0.28)	42.94	-0.6	-7	39(-11.3)	-10	[10]	[-13]	[-10]	-43	-294	DR	-0.7	OpenShort	(7)	-13	0	-35	-20	-0.2,12	45
Daily Trend: % Up Forces: 43.03(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 42.97(daily_ema_10 0.07%) 43.3(hourly_sma_10 0.84%) 43.62(daily_ema_20 1.58%)

2	Mar/1	12	43.62	42.97	42.94(0.23)	43.31(-0.09)	43.42(-0.23)	42.94	-0.6	-7	50(-12.4)	-5	[11]	[-12]	[-10]	-22	-280	DR	-0.8	OpenShort	(10)	-11	0	-37	-20	0,28	45
3	Mar/1	11	43.62	42.97	42.84(0.28)	43.35(-0.05)	43.52(-0.14)	42.94	-0.6	-7	63(-11.8)	-35	[13]	[-6]	[-32]	14	-287	DR	-0.8	OpenShort	(12)	-7	-71	-21	-20	0.1,61	45
4	Mar/1	10	43.62	42.97	42.72(0.42)	43.37(0.16)	43.58(0.18)	43.59	-0	-7	75(-12.4)	-20	[20]	[15]	[-19]	61	-166	CR	0	HoldShort	(17)	8	-56	-5	0	0.9,88	45
5	Mar/1	9	43.62	42.97	42.54(0.5)	43.3(0.23)	43.5(0.51)	44.1	0.4	-7	87(-5.6)	40	[23]	[33]	[27]	88	4	UT	0.6	HoldLong?	(25)	24	57	5	20	1.5,100	45

6	Feb/28	15	43.68	43.14	42.33(0.4)	43.2(0.19)	43.28(0.19)	43.58	-0.1	-4	93(-3.1)	45	[19]	[17]	[12]	78	-45	UT	0.3	HoldLong?	(22)	9	30	1	20	1.1,100	56
7	Feb/28	14	43.68	43.14	42.16(0.31)	43.12(0.16)	43.2(0.05)	43.31	-0.3	-4	96(-0.9)	20	[14]	[9]	[1]	75	-12	UT	0.1	HoldLong	(19)	2	7	-0	-12	1,100	56
8	Feb/28	13	43.68	43.14	42.03(0.29)	43.05(0.12)	43.18(0.05)	43.25	-0.3	-4	97(0.4)	15	[13]	[8]	[0]	74	27	UT	0.1	OpenLong	(15)	2	0	-1	2	1,99	56
9	Feb/28	12	43.68	43.14	41.91(0.24)	43(0.26)	43.16(0.12)	43.25	-0.3	-4	96(2.8)	30	[11]	[14]	[4]	76	121	UT	0.1	OpenLong	(15)	6	12	-2	0	1.1,98	56
10	Feb/28	11	43.68	43.14	41.81(0.19)	42.89(0.33)	43.16(0)	43.14	-0.4	-4	93(3.1)	10	[9]	[9]	[-1]	76	140	CR	0	OpenShort	(12)	0	7	-3	-20	1.1,98	56

11	Feb/28	10	43.68	43.14	41.73(0.14)	42.75(0.42)	43.11(0.16)	43.08	-0.5	-4	90(3.4)	-5	[6]	[18]	[-8]	78	224	CR	-0	OpenShort	(9)	7	-14	-3	-20	1.2,98	56
12	Feb/28	9	43.68	43.14	41.67(0.17)	42.57(0.57)	43.04(0.28)	43.21	-0.4	-4	87(4.6)	25	[8]	[27]	[3]	83	276	UT	0.2	OpenLong?	(8)	13	12	-3	-9	1.4,98	56
13	Feb/25	15	43.65	43.23	41.6(0.07)	42.33(0.59)	42.92(0.21)	43.1	-0.4	-2	82(3.1)	5	[3]	[23]	[4]	86	343	RG	0.2	Wait?	(7)	10	9	0	7	1.5,98	54
14	Feb/25	14	43.65	43.23	41.57(0.07)	42.08(0.72)	42.83(0.4)	43.02	-0.5	-2	79(3.2)	0	[3]	[35]	[-5]	87	379	CR	0.2	OpenShort	(5)	18	-14	2	-5	1.5,99	54
15	Feb/25	13	43.65	43.23	41.54(0.14)	41.78(0.77)	42.66(0.61)	43.15	-0.4	-2	76(5.4)	45	[6]	[47]	[24]	93	403	UT	0.5	OpenLong	(5)	28	49	6	20	1.7,100	54

16	Feb/25	12	43.65	43.23	41.48(0.07)	41.46(0.61)	42.4(0.69)	42.71	-0.8	-2	71(2.1)	30	[3]	[46]	[10]	85	398	UT	0.4	OpenLong	(5)	32	6	12	20	1.4,100	54
17	Feb/25	11	43.65	43.23	41.48(0)	41.21(0.51)	42.11(0.96)	42.66	-0.8	-2	69(0.6)	15	[0]	[55]	[16]	82	520	UR	0.6	SmallShort	(2)	44	3	21	20	1.4,97	54
18	Feb/25	10	43.65	43.23	41.45(0.02)	41(0.39)	41.71(0.9)	42.63	-0.8	-2	68(1.2)	20	[1]	[50]	[37]	75	477	UT	1.1	OpenLong	(0)	41	51	32	20	1.4,90	54
19	Feb/25	9	43.65	43.23	41.44(0.02)	40.84(0.25)	41.34(1.1)	42.18	-1.2	-2	67(0.3)	20	[1]	[56]	[33]	50	424	UT	1	OpenLong?	(0)	51	41	33	20	0.9,77	54
20	Feb/24	15	43.59	43.33	41.43(-0.02)	40.74(0.07)	40.89(0.94)	41.82	-1.4	-4	66(2.6)	15	[-1]	[42]	[42]	18	335	UR	1.1	SmallShort?	(-2)	43	68	29	20	0.5,55	46

21	Feb/24	14	43.59	43.33	41.44(-0.12)	40.71(-0.12)	40.51(0.52)	41.23	-1.8	-4	64(-1.2)	15	[-6]	[17]	[29]	-21	190	UR	0.9	SmallShort	(-5)	24	47	26	20	-0.3,37	46
22	Feb/24	13	43.59	43.33	41.49(-0.14)	40.76(-0.29)	40.3(0.07)	40.83	-2.1	-4	65(0.5)	-20	[-7]	[-8]	[18]	-50	-8	DP	0.6	OpenShort	(-8)	3	28	20	20	-0.8,20	46
23	Feb/24	12	43.59	43.33	41.55(-0.17)	40.88(-0.41)	40.27(-0.12)	40.59	-2.3	-4	65(0.9)	5	[-8]	[-19]	[31]	-69	-96	RG	0.4	Wait	(-9)	-6	76	15	20	-1.1,9	46
24	Feb/24	11	43.59	43.33	41.62(-0.31)	41.05(-0.58)	40.32(-0.64)	39.96	-2.8	-4	64(6.3)	-50	[-14]	[-49]	[-5]	-100	-256	DT	-0.4	HoldShort	(-14)	-30	-2	3	-20	-2,0	46
25	Feb/24	10	43.59	43.33	41.75(-0.33)	41.29(-0.48)	40.58(-0.76)	39.98	-2.8	-4	57(6.6)	-50	[-15]	[-52]	[-18]	-110	-284	DT	-0.8	HoldShort	(-15)	-35	-24	1	-20	-2.4,0	46

26	Feb/24	9	43.59	43.33	41.89(-0.33)	41.49(-0.5)	40.89(-0.8)	40.18	-2.6	-4	51(7.9)	-50	[-15]	[-55]	[-30]	-115	-285	DT	-1.1	HoldShort?	(-15)	-37	-59	-4	-20	-2.6,0	46
27	Feb/23	15	43.6	43.64	42.03(-0.28)	41.7(-0.48)	41.22(-0.63)	40.68	-2.2	-5	43(3.5)	-50	[-13]	[-47]	[-14]	-110	-201	DT	-1	HoldShort?	(-14)	-29	-22	-6	-20	-2.4,0	36
28	Feb/23	14	43.6	43.64	42.15(-0.28)	41.9(-0.33)	41.48(-0.74)	40.87	-2.1	-5	39(2.1)	-50	[-13]	[-50]	[-25]	-113	-206	DT	-1.2	HoldShort	(-13)	-35	-43	-13	-20	-2.5,0	36
29	Feb/23	13	43.6	43.64	42.27(-0.28)	42.04(-0.21)	41.79(-0.52)	41.24	-1.8	-5	37(-1.2)	-50	[-13]	[-37]	[-21]	-103	-92	DT	-1.1	CloseShort	(-12)	-25	-33	-15	-20	-2.1,0	36
30	Feb/23	12	43.6	43.64	42.39(-0.24)	42.13(-0.09)	42.01(-0.21)	41.53	-1.6	-5	38(-1.5)	-50	[-11]	[-19]	[-18]	-92	-14	DT	-1	HoldShort	(-12)	-10	-26	-17	-20	-1.7,1	36

31	Feb/23	11	43.6	43.64	42.49(-0.16)	42.17(-0.12)	42.1(-0.21)	41.76	-1.4	-5	40(0.1)	-50	[-8]	[-19]	[-15]	-73	-63	DT	-0.7	OpenShort	(-12)	-10	-29	-8	-20	-1.4,12	36
32	Feb/23	10	43.6	43.64	42.56(-0.16)	42.17(0)	42.19(-0.31)	42.01	-1.2	-5	40(-0.8)	-50	[-8]	[-21]	[-15]	-57	-48	DT	-0.3	OpenShort	(-7)	-15	-41	2	-20	-1.1,21	36
33	Feb/23	9	43.6	43.64	42.63(-0.09)	42.22(0.05)	42.32(0.07)	42.37	-0.9	-5	41(-0.5)	-35	[-4]	[-1]	[3]	-40	47	DP	0.1	OpenShort?	(-6)	3	2	5	17	-0.5,23	36
34	Feb/22	15	43.75	44.08	42.67(-0.07)	42.2(-0.02)	42.29(0.12)	42.35	-1.3	1	41(-7.1)	25	[-3]	[3]	[14]	-49	28	UR	0.1	SmallShort?	(-4)	6	39	-5	20	-0.6,16	40
35	Feb/22	14	43.75	44.08	42.7(-0.19)	42.21(-0.19)	42.24(-0.05)	42.01	-1.6	1	48(0.4)	-40	[-9]	[-10]	[-6]	-64	18	DT	-0.4	OpenShort	(-7)	-2	-22	3	7	-1.3,19	40

36	Feb/22	13	43.75	44.08	42.78(-0.12)	42.29(-0.17)	42.26(0.05)	42.2	-1.4	1	48(0.1)	-30	[-6]	[-4]	[-14]	-54	-6	DT	-0.1	OpenShort	(-7)	2	-53	9	20	-1.1,24	40
37	Feb/22	12	43.75	44.08	42.83(-0.07)	42.36(-0.07)	42.24(0.31)	42.67	-1	1	48(-1)	35	[-3]	[11]	[26]	-35	108	UR	0.8	SmallShort	(-4)	15	51	20	20	-0.3,23	40
38	Feb/22	11	43.75	44.08	42.86(-0.19)	42.39(-0.28)	42.11(-0.02)	42.22	-1.4	1	49(0)	-20	[-9]	[-11]	[7]	-72	36	DP	0.2	OpenShort	(-7)	-1	10	6	20	-1.2,8	40
39	Feb/22	10	43.75	44.08	42.94(-0.19)	42.51(-0.33)	42.12(-0.17)	42.13	-1.4	1	49(0.1)	-30	[-9]	[-19]	[7]	-82	-42	DP	0	OpenShort	(-9)	-8	15	7	5	-1.5,6	40
40	Feb/22	9	43.75	44.08	43.02(-0.21)	42.65(-0.35)	42.19(-0.31)	42	-1.6	1	49(1.1)	-50	[-10]	[-27]	[-10]	-95	-106	DT	-0.3	OpenShort?	(-10)	-15	-22	3	-20	-1.9,3	40

41	Feb/18	15	43.82	44.16	43.11(-0.23)	42.8(-0.26)	42.32(-0.33)	42.19	-1.5	1	48(-3.5)	-45	[-11]	[-26]	[2]	-90	-62	DP	-0.2	OpenShort?	(-10)	-16	16	1	-20	-1.7,3	40
42	Feb/18	14	43.82	44.16	43.21(-0.35)	42.91(-0.3)	42.46(-0.52)	42.05	-1.7	1	51(-2.3)	-50	[-17]	[-37]	[-12]	-103	-48	DT	-0.8	CloseShort	(-13)	-25	-15	-7	-20	-2.1,0	40
43	Feb/18	13	43.82	44.16	43.36(-0.32)	43.04(-0.21)	42.68(-0.54)	42.18	-1.5	1	53(-3.7)	-50	[-16]	[-36]	[-21]	-103	-82	DT	-0.9	CloseShort	(-15)	-26	-34	-10	-20	-2.1,0	40
44	Feb/18	12	43.82	44.16	43.5(-0.3)	43.13(-0.14)	42.91(-0.51)	42.48	-1.3	1	57(-5.2)	-50	[-15]	[-32]	[-18]	-93	-54	DT	-0.7	HoldShort	(-14)	-25	-29	-10	-20	-1.7,0	40
45	Feb/18	11	43.82	44.16	43.63(-0.3)	43.19(-0.16)	43.13(-0.35)	42.74	-1	1	62(-5.4)	-50	[-15]	[-25]	[-10]	-82	15	DT	-0.6	HoldShort	(-14)	-17	-17	-12	-20	-1.3,1	40

46	Feb/18	10	43.82	44.16	43.76(-0.27)	43.26(-0.09)	43.28(-0.16)	42.89	-0.9	1	68(-4.3)	-50	[-13]	[-14]	[-11]	-73	32	DT	-0.5	OpenShort	(-13)	-8	-20	-10	-20	-1.2,7	40
47	Feb/18	9	43.82	44.16	43.88(-0.25)	43.3(-0.07)	43.35(-0.14)	43.07	-0.7	1	72(-4.2)	-50	[-12]	[-12]	[-14]	-62	37	DT	-0.4	OpenShort?	(-13)	-7	-31	-4	-20	-1.1,16	40
48	Feb/17	15	43.86	44.21	43.99(-0.34)	43.33(-0.07)	43.41(0.12)	43.35	-0.5	2	76(-13.8)	-35	[-16]	[-0]	[-8]	-45	224	DT	-0.1	OpenShort?	(-12)	6	-21	-15	18	-0.8,25	52
49	Feb/17	14	43.86	44.21	44.14(-0.2)	43.36(-0.07)	43.36(0.25)	43.54	-0.3	2	90(-3.4)	-5	[-10]	[8]	[1]	-44	123	UR	0.2	SmallShort	(-15)	12	1	-15	20	-0.6,21	52
50	Feb/17	13	43.86	44.21	44.23(-0.23)	43.39(-0.07)	43.25(0.02)	43.53	-0.3	2	93(-1.3)	-10	[-11]	[-4]	[9]	-51	76	DP	0.3	OpenShort	(-11)	1	26	-17	20	-0.7,17	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI