CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $19.1200 One month high (close): $24.5800

CCJ Daily Change: -0.53% Daily StdDev 3.79% CCJ EMA_5_Trend: 3.38% 10Minute StdDev: $0

Latest Price : $24.45(-0.53%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -2.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	13	21.47	22.07	23.48(0.51)	24.4(-0.04)	24.43(-0.2)	24.2	1.8	12	73(-2.3)	50	[14]	[1]	[-8]	50	-248	CR	-0.2	HoldShort	(13)	-5	-2	-9	-20	0.7,82	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.48(hourly_sma_20 -2.98%) 22.07(daily_ema_10 -8.8%) 21.47(daily_ema_20 -11.28%) Resistance Levels: 24.4(weak_hourly_sma_10 0.83%)

2	Mar/1	12	21.47	22.07	23.36(0.39)	24.41(0.08)	24.48(-0.12)	24.22	1.8	12	75(-0.3)	50	[10]	[4]	[-13]	56	-49	CR	-0.2	HoldShort	(14)	-3	-19	-10	-20	0.8,86	72
3	Mar/1	11	21.47	22.07	23.27(0.39)	24.39(0.83)	24.51(-0.08)	24.39	1.9	12	76(1.5)	50	[10]	[15]	[-21]	68	73	CR	-0.1	HoldShort	(13)	-2	-19	-5	-20	1,93	72
4	Mar/1	10	21.47	22.07	23.18(0.43)	24.19(1)	24.53(0.16)	24.57	2.1	12	74(2.3)	50	[11]	[24]	[-15]	77	212	CR	0	OpenShort	(13)	4	-19	-2	-20	1.2,97	72
5	Mar/1	9	21.47	22.07	23.08(0.61)	23.95(1.1)	24.49(0.45)	24.75	2.2	12	72(3.4)	50	[16]	[34]	[10]	86	226	UT	0.2	OpenLong?	(13)	12	28	-4	12	1.6,96	72

6	Feb/28	15	21.21	21.77	22.94(0.7)	23.69(0.98)	24.38(0.16)	24.49	2.4	12	68(-5)	50	[19]	[25]	[9]	84	20	UT	0.1	HoldLong?	(16)	4	21	-4	20	1.5,96	72
7	Feb/28	14	21.21	21.77	22.78(0.8)	23.46(0.99)	24.34(0.25)	24.3	2.2	12	73(-3)	50	[21]	[28]	[-7]	84	-46	CR	-0	OpenShort	(18)	6	-29	-6	20	1.5,96	72
8	Feb/28	13	21.21	21.77	22.6(0.85)	23.23(1.04)	24.28(1.8)	24.57	2.4	12	76(2.3)	50	[22]	[69]	[24]	98	482	UT	0.3	OpenLong	(25)	46	32	-4	20	1.9,100	72
9	Feb/28	12	21.21	21.77	22.41(0.81)	22.99(1.01)	23.85(1.88)	24.28	2.2	12	74(3.2)	50	[21]	[70]	[13]	95	502	UT	0.4	OpenLong	(22)	48	0	-5	20	1.8,100	72
10	Feb/28	11	21.21	21.77	22.23(0.68)	22.76(0.98)	23.41(1.78)	24.28	2.2	12	71(6.7)	50	[18]	[66]	[24]	103	690	UT	0.9	HoldLong	(22)	46	2	14	20	2.1,100	72

11	Feb/28	10	21.21	21.77	22.08(0.78)	22.54(0.99)	23(1.91)	24.26	2.2	12	64(8.2)	50	[20]	[71]	[37]	111	696	UT	1.4	HoldLong	(20)	49	28	21	20	2.5,98	72
12	Feb/28	9	21.21	21.77	21.91(0.74)	22.32(0.77)	22.57(1.71)	24.01	2	12	56(9.6)	50	[19]	[62]	[97]	110	658	UT	1.9	HoldLong?	(19)	44	188	19	20	2.7,92	72
13	Feb/25	15	20.93	21.5	21.75(0.32)	22.15(-0.05)	22.19(0.32)	22.42	1.2	10	46(-6.4)	50	[8]	[11]	[18]	60	76	UT	0.4	OpenLong?	(10)	8	35	3	20	1,85	68
14	Feb/25	14	20.93	21.5	21.68(0.32)	22.16(-0.18)	22.12(0.09)	22.13	1	10	53(-1.6)	50	[8]	[4]	[0]	49	-84	UT	0	OpenLong	(7)	2	-8	0	20	0.7,81	68
15	Feb/25	13	20.93	21.5	21.61(0.37)	22.2(0.09)	22.1(0.05)	22.2	1	10	54(-2.4)	50	[10]	[7]	[2]	53	-84	UT	0.2	OpenLong	(10)	1	10	0	-14	0.9,80	68

16	Feb/25	12	20.93	21.5	21.53(0.37)	22.18(0.32)	22.09(0.14)	22.12	1	10	57(-1.2)	50	[10]	[12]	[-6]	51	-62	CR	0	HoldShort	(10)	4	5	0	-20	0.9,78	68
17	Feb/25	11	20.93	21.5	21.45(0.37)	22.11(0.73)	22.06(-0.23)	22.08	1	10	58(-1)	50	[10]	[8]	[-12]	49	-132	CR	0	HoldShort	(10)	-6	0	-5	-20	0.9,76	68
18	Feb/25	10	20.93	21.5	21.37(0.38)	21.95(0.55)	22.11(-0.41)	22.08	1	10	59(-0.6)	50	[10]	[1]	[-7]	53	-149	CR	-0	HoldShort	(10)	-11	5	-5	-20	1,78	68
19	Feb/25	9	20.93	21.5	21.29(0.38)	21.83(0.55)	22.2(-0.4)	22.04	0.9	10	60(0)	50	[10]	[1]	[-10]	51	-125	CR	-0.2	HoldShort?	(10)	-11	-12	-15	-20	1,76	68
20	Feb/24	15	20.71	21.44	21.21(0.38)	21.71(0.46)	22.29(0.13)	22.14	1.2	9	60(2.4)	50	[10]	[12]	[9]	65	93	UT	-0.2	OpenLong?	(11)	3	23	-15	20	1.3,82	70

21	Feb/24	14	20.71	21.44	21.13(0.38)	21.61(0.51)	22.26(0.5)	21.95	1	9	57(0.5)	50	[10]	[23]	[-20]	68	141	CR	-0.4	HoldShort	(11)	13	-50	-20	0	1.2,88	70
22	Feb/24	13	20.71	21.44	21.05(0.48)	21.5(0.7)	22.15(1.61)	22.37	1.3	9	57(4.7)	50	[13]	[55]	[6]	95	555	UT	0.3	OpenLong	(13)	42	-15	-4	20	1.9,97	70
23	Feb/24	12	20.71	21.44	20.95(0.48)	21.35(0.71)	21.8(1.63)	22.5	1.4	9	52(8.3)	50	[13]	[55]	[16]	110	668	UT	1.1	HoldLong	(14)	43	-2	8	20	2.4,100	70
24	Feb/24	11	20.71	21.44	20.85(0.53)	21.2(0.86)	21.45(1.61)	22.52	1.5	9	44(12.6)	50	[14]	[57]	[51]	128	676	UT	2	HoldLong	(14)	42	64	45	20	3.1,100	70
25	Feb/24	10	20.71	21.44	20.74(0.39)	21.02(0.77)	21.11(0.91)	21.99	1	9	31(10.5)	50	[10]	[37]	[42]	108	438	UT	2.3	HoldLong	(10)	24	73	23	20	3.2,78	70

26	Feb/24	9	20.71	21.44	20.66(0.1)	20.86(0.29)	20.92(0.38)	21.4	0.6	9	21(2.8)	50	[3]	[15]	[42]	87	356	UT	1.9	OpenLong?	(6)	10	104	13	20	2.9,64	70
27	Feb/23	15	20.56	21.47	20.64(-0.05)	20.8(0.05)	20.84(-0.29)	20.59	0	8	18(-1.1)	-5	[-1]	[-7]	[-19]	-6	-43	RG	-1.1	SmallLong?	(-1)	-8	-25	-28	-20	-0.2,49	58
28	Feb/23	14	20.56	21.47	20.65(-0.1)	20.79(0.14)	20.9(-0.19)	20.79	0.2	8	19(-1.1)	20	[-3]	[-4]	[-4]	39	123	RG	-0.5	Wait	(-1)	-5	-6	-5	-14	0.6,74	58
29	Feb/23	13	20.56	21.47	20.67(-0.05)	20.76(0.19)	20.94(0.05)	20.84	0.2	8	20(-1.5)	15	[-1]	[4]	[-13]	48	148	RG	-0.4	Wait	(-1)	1	-36	1	-9	0.7,80	58
30	Feb/23	12	20.56	21.47	20.67(0)	20.72(0.39)	20.93(0.62)	21.13	0.5	8	22(-0.8)	50	[0]	[23]	[19]	78	379	UR	0.8	SmallShort	(0)	17	34	15	20	1.7,85	58

31	Feb/23	11	20.56	21.47	20.68(-0.19)	20.64(0.19)	20.8(0.24)	20.86	0.2	8	22(-3.8)	25	[-5]	[8]	[3]	53	346	UR	0.2	SmallShort	(-3)	7	-1	20	0	0.7,85	58
32	Feb/23	10	20.56	21.47	20.72(-0.1)	20.6(0.19)	20.75(0.29)	20.87	0.3	8	26(-2.6)	40	[-3]	[10]	[2]	44	247	UR	0.4	SmallShort	(-4)	8	-20	30	20	0.5,81	58
33	Feb/23	9	20.56	21.47	20.74(-0.05)	20.56(0.34)	20.69(0.58)	21.03	0.4	8	29(-0.6)	50	[-1]	[21]	[24]	32	343	UR	1	SmallShort?	(-3)	16	31	25	20	0.8,62	58
34	Feb/22	15	20.53	21.43	20.75(-0.14)	20.49(0.2)	20.57(0.34)	20.79	0.2	9	29(-2.7)	50	[-4]	[12]	[19]	-7	250	UR	0.6	SmallShort?	(-3)	9	37	17	20	0.1,41	55
35	Feb/22	14	20.53	21.43	20.78(-0.29)	20.45(-0.05)	20.57(0)	20.5	-0	9	32(-2.4)	10	[-8]	[-2]	[0]	-46	168	RG	0	Wait	(-6)	0	-10	6	20	-0.7,22	55

36	Feb/22	13	20.53	21.43	20.84(-0.24)	20.46(-0.05)	20.5(0.34)	20.58	0	9	34(-3.1)	45	[-7]	[7]	[9]	-44	212	UR	0.2	SmallShort	(-6)	9	10	9	20	-0.6,21	55
37	Feb/22	12	20.53	21.43	20.89(-0.29)	20.47(-0.24)	20.5(0)	20.5	-0	9	38(-1.1)	20	[-8]	[-5]	[6]	-58	108	RG	0.2	Wait	(-8)	0	0	7	20	-0.9,15	55
38	Feb/22	11	20.53	21.43	20.95(-0.29)	20.52(-0.24)	20.43(0.1)	20.5	-0	9	39(-1.2)	25	[-8]	[-2]	[8]	-64	114	RG	0.1	Wait	(-8)	3	5	8	20	-1,11	55
39	Feb/22	10	20.53	21.43	21.01(-0.28)	20.57(-0.29)	20.41(0.05)	20.46	-0.1	9	40(-1.5)	25	[-8]	[-4]	[6]	-72	41	RG	0.1	Wait	(-9)	1	9	5	20	-1.1,6	55
40	Feb/22	9	20.53	21.43	21.07(-0.43)	20.63(-0.43)	20.4(-0.15)	20.39	-0.1	9	41(-0.8)	10	[-12]	[-12]	[4]	-79	83	RG	-0	Wait?	(-9)	-4	8	5	10	-1.3,4	55

41	Feb/18	15	20.5	21.37	21.16(-0.38)	20.72(-0.58)	20.43(-0.39)	20.33	-0.1	7	42(-0.6)	-25	[-10]	[-21]	[-8]	-88	-100	DT	-0.2	HoldShort?	(-11)	-11	-19	5	-20	-1.6,2	58
42	Feb/18	14	20.5	21.37	21.24(-0.33)	20.84(-0.38)	20.51(-0.44)	20.48	-0	7	43(1.2)	0	[-9]	[-19]	[3]	-86	-138	RG	-0.1	Wait	(-10)	-12	9	7	-15	-1.5,2	58
43	Feb/18	13	20.5	21.37	21.31(-0.33)	20.92(-0.43)	20.6(-0.63)	20.41	-0.1	7	42(3)	-20	[-9]	[-25]	[-7]	-95	-243	DT	-0.4	OpenShort	(-10)	-17	0	3	-20	-1.8,0	58
44	Feb/18	12	20.5	21.37	21.38(-0.33)	21.01(-0.47)	20.73(-0.67)	20.41	-0.1	7	39(4.3)	-35	[-9]	[-27]	[-14]	-103	-284	DT	-0.7	HoldShort	(-9)	-18	-14	-2	-20	-2.1,0	58
45	Feb/18	11	20.5	21.37	21.45(-0.28)	21.11(-0.52)	20.87(-0.71)	20.52	0	7	34(4.6)	-25	[-8]	[-28]	[-16]	-108	-328	DT	-0.9	HoldShort	(-9)	-19	-27	-3	-20	-2.3,0	58

46	Feb/18	10	20.5	21.37	21.51(-0.23)	21.22(-0.38)	21.02(-0.57)	20.73	0.2	7	30(2.7)	-20	[-6]	[-22]	[-16]	-105	-270	DT	-0.8	HoldShort	(-6)	-15	-27	-5	-20	-2.2,0	58
47	Feb/18	9	20.5	21.37	21.56(-0.23)	21.3(-0.37)	21.14(-0.52)	20.94	0.4	7	27(3.4)	-15	[-6]	[-21]	[-10]	-98	-188	DT	-0.6	OpenShort?	(-6)	-14	-14	-6	-20	-1.9,0	58
48	Feb/17	15	20.5	21.37	21.61(-0.18)	21.38(-0.28)	21.25(-0.14)	21.05	0.5	8	24(2.2)	5	[-5]	[-7]	[-11]	-98	-109	RG	-0.7	Wait?	(-5)	-4	-9	-33	-20	-2,2	65
49	Feb/17	14	20.5	21.37	21.65(-0.14)	21.44(-0.37)	21.28(-0.33)	21.12	0.5	8	21(2.4)	0	[-4]	[-13]	[-14]	-91	-180	RG	-0.6	Wait	(-5)	-9	-16	-30	-20	-2.1,12	65
50	Feb/17	13	20.5	21.37	21.68(-0.14)	21.52(-0.32)	21.35(-0.33)	21.25	0.6	8	19(1.7)	0	[-4]	[-13]	[-13]	-80	-140	RG	-0.4	Wait	(-4)	-9	-25	-27	-9	-1.9,18	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI