ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $12.8500 One month high (close): $17.8450

ADPT Daily Change: -0.97% Daily StdDev 5.19% ADPT EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $14.28(-0.97%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	13	15.18	14.14	14.35(0.28)	14.58(0.14)	14.74(0.41)	14.57	-0.4	-13	21(-1.4)	-25	[5]	[10]	[-5]	33	-17	CR	-0.6	HoldShort	(4)	8	0	-15	-20	0.8,63	41
Daily Trend: % Up Forces: 14.58(hourly_sma_10 0.07%) Down Forces: 14.14(daily_ema_10 -2.95%) Support Levels: 14.35(weak_hourly_sma_20 -1.51%) Resistance Levels: 15.18(daily_ema_20 4.19%)

2	Mar/1	12	15.18	14.14	14.31(0.28)	14.56(0.28)	14.68(0.41)	14.57	-0.4	-13	23(-2.2)	-45	[5]	[11]	[-13]	48	13	CR	-0.4	HoldShort	(6)	8	-15	-8	-20	0.9,75	41
3	Mar/1	11	15.18	14.14	14.27(0.42)	14.52(0.35)	14.62(0.34)	14.68	-0.4	-13	25(-1.9)	-15	[8]	[11]	[-5]	69	-28	CR	0.2	HoldShort	(9)	7	-31	14	20	1.2,89	41
4	Mar/1	10	15.18	14.14	14.21(0.57)	14.47(0.63)	14.57(0.62)	14.91	-0.2	-13	27(-0.4)	20	[11]	[20]	[6]	77	98	UT	0.9	HoldLong	(10)	12	-7	16	20	1.9,79	41
5	Mar/1	9	15.18	14.14	14.13(0.71)	14.38(0.63)	14.48(0.49)	14.96	-0.2	-13	27(-2.3)	25	[14]	[18]	[44]	73	31	UT	1.3	OpenLong?	(12)	9	96	4	20	2.3,65	41

6	Feb/28	15	15.33	14.17	14.03(0.65)	14.29(0.07)	14.41(-0.21)	14.29	-0.7	-12	29(-7.8)	-10	[13]	[-1]	[-0]	26	-471	RG	-0.3	Wait?	(10)	-4	4	-15	7	0.7,58	41
7	Feb/28	14	15.33	14.17	13.94(0.5)	14.28(0.07)	14.44(0.14)	14.26	-0.8	-12	37(-2.6)	-30	[10]	[5]	[-14]	30	-211	CR	-0.3	HoldShort	(15)	3	-24	-20	-20	0.6,65	41
8	Feb/28	13	15.33	14.17	13.87(0.51)	14.27(0.28)	14.42(0.35)	14.43	-0.6	-12	40(-1.1)	-5	[10]	[11]	[-1]	60	-2	CR	0	HoldShort	(12)	7	-3	-8	20	1,85	41
9	Feb/28	12	15.33	14.17	13.8(0.44)	14.23(0.28)	14.37(0.63)	14.45	-0.6	-12	41(0.4)	-15	[9]	[16]	[-7]	71	200	CR	0.1	HoldShort	(10)	12	-29	-0	20	1.1,93	41
10	Feb/28	11	15.33	14.17	13.74(0.59)	14.19(0.5)	14.28(0.92)	14.66	-0.5	-12	40(2.4)	25	[12]	[25]	[25]	90	327	UT	0.7	OpenLong	(12)	18	34	5	20	1.6,100	41

11	Feb/28	10	15.33	14.17	13.66(0.52)	14.12(0.43)	14.15(0.28)	14.42	-0.6	-12	38(0.8)	20	[10]	[11]	[18]	85	129	UT	0.5	HoldLong	(10)	5	40	5	20	1.4,100	41
12	Feb/28	9	15.33	14.17	13.59(0.3)	14.06(0.36)	14.15(0)	14.14	-0.8	-12	37(0.7)	-40	[6]	[4]	[-5]	72	116	CR	0.1	HoldShort?	(8)	0	-4	-2	-20	1,97	41
13	Feb/25	15	15.36	14.25	13.55(0.22)	14.01(0.43)	14.11(0.07)	14.17	-0.9	-12	37(0.8)	-30	[4]	[4]	[4]	76	264	RG	0.1	Wait?	(8)	1	22	-3	-20	1.2,96	38
14	Feb/25	14	15.36	14.25	13.52(0.15)	13.95(0.5)	14.1(0.07)	14.02	-1	-12	36(0.9)	-50	[3]	[5]	[-9]	71	243	CR	-0.2	HoldShort	(5)	1	-7	-6	-20	1,96	38
15	Feb/25	13	15.36	14.25	13.5(0.15)	13.88(0.8)	14.09(-0.07)	14.07	-0.9	-12	35(1)	-50	[3]	[5]	[-10]	78	258	CR	-0	OpenShort	(3)	-1	-12	-4	-20	1.2,98	38

16	Feb/25	12	15.36	14.25	13.48(0.22)	13.77(1.25)	14.1(0.57)	14.15	-0.9	-12	34(2.1)	-25	[4]	[22]	[-3]	85	426	CR	0.1	OpenShort	(3)	11	-1	-1	-20	1.4,100	38
17	Feb/25	11	15.36	14.25	13.45(0.22)	13.6(0.97)	14.02(0.86)	14.16	-0.9	-12	32(2.3)	0	[4]	[25]	[11]	89	525	RG	0.3	Wait	(6)	17	13	-2	20	1.6,99	38
18	Feb/25	10	15.36	14.25	13.42(0.22)	13.47(0.75)	13.9(0.72)	14.07	-0.9	-12	29(1.8)	0	[4]	[20]	[12]	89	441	RG	0.4	Wait	(3)	14	7	4	20	1.6,99	38
19	Feb/25	9	15.36	14.25	13.39(0.15)	13.37(0.68)	13.8(1.02)	14.02	-1	-12	28(1.7)	0	[3]	[25]	[17]	89	573	RG	0.6	Wait?	(5)	20	-7	11	20	1.6,99	38
20	Feb/24	15	15.38	14.46	13.37(0.15)	13.28(0.68)	13.66(1.64)	14.07	-0.9	-11	26(2.4)	0	[3]	[36]	[37]	96	770	RG	1.1	SmallShort?	(3)	32	43	22	20	1.9,98	42

21	Feb/24	14	15.38	14.46	13.35(0.15)	13.19(0.53)	13.44(2.05)	13.78	-1.2	-11	24(0.8)	0	[3]	[42]	[28]	76	663	RG	1	SmallShort	(3)	40	24	29	20	1.3,93	42
22	Feb/24	13	15.38	14.46	13.33(-0.07)	13.12(0.23)	13.17(1)	13.62	-1.3	-11	23(-0.4)	-20	[-1]	[18]	[29]	57	524	UR	1.4	SmallShort	(0)	19	17	41	20	0.9,84	42
23	Feb/24	12	15.38	14.46	13.33(0)	13.12(0)	13.04(0.85)	13.51	-1.3	-11	23(0.1)	0	[0]	[13]	[37]	29	331	UR	1.5	SmallShort	(-2)	16	24	50	20	0.5,66	42
24	Feb/24	11	15.38	14.46	13.33(0)	13.09(-0.3)	12.93(0.23)	13.35	-1.5	-11	23(-0.2)	0	[0]	[-2]	[41]	-12	64	RG	1.3	SmallShort	(-1)	4	61	30	20	0,38	42
25	Feb/24	10	15.38	14.46	13.34(-0.15)	13.13(-0.38)	12.9(-0.23)	12.96	-1.7	-11	23(-0.1)	-15	[-3]	[-12]	[29]	-66	-192	DP	0.2	OpenShort	(-3)	-4	84	8	-8	-1.2,14	42

26	Feb/24	9	15.38	14.46	13.36(-0.52)	13.18(-0.9)	12.93(-1.07)	12.45	-2.1	-11	23(6.8)	-50	[-10]	[-35]	[-45]	-120	-445	DT	-1.5	HoldShort?	(-9)	-21	-76	-14	-20	-2.8,0	42
27	Feb/23	15	15.43	14.75	13.43(-0.37)	13.3(-0.52)	13.07(-0.46)	12.93	-1.8	-12	17(0)	-50	[-7]	[-20]	[-14]	-101	-130	DT	-0.6	CloseShort?	(-5)	-9	-16	-8	-20	-2.2,4	30
28	Feb/23	14	15.43	14.75	13.48(-0.44)	13.37(-0.3)	13.13(-0.91)	13.03	-1.8	-12	17(-2.7)	-50	[-9]	[-27]	[-13]	-89	-119	DT	-0.4	HoldShort	(-8)	-18	-19	-3	-20	-2,11	30
29	Feb/23	13	15.43	14.75	13.54(-0.51)	13.41(-0.37)	13.25(-0.75)	13.15	-1.7	-12	19(-4.7)	-50	[-10]	[-25]	[-10]	-77	28	DT	-0.4	HoldShort	(-9)	-15	-6	-5	-20	-1.5,11	30
30	Feb/23	12	15.43	14.75	13.61(-0.51)	13.46(-0.3)	13.35(-0.6)	13.19	-1.6	-12	24(-3.4)	-50	[-10]	[-22]	[-2]	-76	43	DT	-0.5	HoldShort	(-10)	-12	19	-16	-20	-1.3,7	30

31	Feb/23	11	15.43	14.75	13.68(-0.58)	13.5(-0.37)	13.43(-0.81)	13.07	-1.7	-12	27(-2.9)	-50	[-12]	[-27]	[-23]	-79	-77	DT	-1	HoldShort	(-12)	-16	-23	-15	-20	-1.6,11	30
32	Feb/23	10	15.43	14.75	13.76(-0.65)	13.55(-0.37)	13.54(-0.44)	13.22	-1.6	-12	30(-5.5)	-50	[-13]	[-20]	[-26]	-62	139	DT	-0.8	OpenShort	(-12)	-9	-57	-2	-20	-1.3,21	30
33	Feb/23	9	15.43	14.75	13.85(-0.65)	13.6(0.15)	13.6(0.07)	13.6	-1.3	-12	36(-6.5)	-50	[-13]	[-4]	[-5]	-27	477	DT	0	OpenShort?	(-12)	1	-13	12	-20	-0.5,36	30
34	Feb/22	15	15.58	15.09	13.94(-0.57)	13.58(0.22)	13.59(0.22)	13.69	-1.5	-10	42(-10.7)	-50	[-11]	[0]	[9]	-35	433	UR	0.2	SmallShort?	(-12)	4	15	10	20	-0.4,25	29
35	Feb/22	14	15.58	15.09	14.02(-0.64)	13.55(0.07)	13.59(0)	13.59	-1.6	-10	53(-5.4)	-50	[-13]	[-6]	[3]	-55	312	DP	0	OpenShort	(-13)	0	6	4	7	-0.7,13	29

36	Feb/22	13	15.58	15.09	14.11(-0.63)	13.54(-0.07)	13.56(-0.07)	13.55	-1.7	-10	58(-2.3)	-50	[-13]	[-9]	[-1]	-62	198	DT	-0	OpenShort	(-15)	-1	-1	2	-7	-0.8,8	29
37	Feb/22	12	15.58	15.09	14.2(-0.49)	13.55(-0.29)	13.57(-0.15)	13.56	-1.7	-10	61(0)	-50	[-10]	[-12]	[11]	-64	-4	DP	-0	OpenShort	(-13)	-3	8	2	20	-0.9,9	29
38	Feb/22	11	15.58	15.09	14.27(-0.42)	13.59(-0.51)	13.59(0.07)	13.51	-1.7	-10	61(1)	-50	[-8]	[-9]	[1]	-68	-99	DP	-0.1	OpenShort	(-11)	1	-17	3	20	-1,7	29
39	Feb/22	10	15.58	15.09	14.33(-0.49)	13.66(-0.65)	13.58(0.3)	13.62	-1.6	-10	60(0.6)	-50	[-10]	[-6]	[12]	-67	54	DP	0.1	OpenShort	(-9)	6	9	3	20	-1,8	29
40	Feb/22	9	15.58	15.09	14.4(-0.41)	13.75(-0.72)	13.54(0.07)	13.56	-1.7	-10	59(2)	-50	[-8]	[-11]	[5]	-71	-159	DP	0	OpenShort?	(-10)	1	-1	7	20	-1.2,9	29

41	Feb/18	15	15.73	15.37	14.46(-0.28)	13.85(-0.86)	13.54(0)	13.57	-1.9	-9	57(-3.1)	-50	[-6]	[-14]	[-3]	-76	-345	DT	0.1	HoldShort?	(-8)	0	-19	7	20	-1.3,7	33
42	Feb/18	14	15.73	15.37	14.5(-0.21)	13.97(-0.99)	13.53(-0.29)	13.7	-1.8	-9	60(2.1)	-20	[-4]	[-20]	[23]	-75	-413	DP	0.3	OpenShort	(-6)	-6	36	10	20	-1.2,5	33
43	Feb/18	13	15.73	15.37	14.53(-0.34)	14.11(-1.26)	13.57(-1.24)	13.46	-2	-9	58(4.5)	-50	[-7]	[-43]	[-3]	-93	-711	DT	-0.2	OpenShort	(-7)	-25	3	5	-20	-1.7,0	33
44	Feb/18	12	15.73	15.37	14.58(-0.34)	14.29(-1.31)	13.74(-1.58)	13.44	-2.1	-9	54(5.3)	-50	[-7]	[-50]	[-13]	-98	-834	DT	-0.5	OpenShort	(-7)	-32	-3	-2	-20	-1.9,0	33
45	Feb/18	11	15.73	15.37	14.63(-0.34)	14.48(-1.43)	13.96(-1.55)	13.46	-2	-9	48(6.2)	-50	[-7]	[-51]	[-29]	-105	-844	DT	-0.9	HoldShort	(-7)	-31	-24	-10	-20	-2.2,0	33

46	Feb/18	10	15.73	15.37	14.68(-0.27)	14.69(-1.01)	14.18(-1.53)	13.62	-1.9	-9	42(5.5)	-50	[-5]	[-46]	[-41]	-108	-828	DT	-1.2	HoldShort	(-6)	-31	-46	-20	-20	-2.3,0	33
47	Feb/18	9	15.73	15.37	14.72(-0.27)	14.84(-0.74)	14.4(-1.64)	13.93	-1.6	-9	37(4.2)	-50	[-5]	[-45]	[-44]	-93	-677	DT	-1.2	OpenShort?	(-6)	-33	-47	-21	-20	-1.9,5	33
48	Feb/17	15	15.88	15.7	14.76(-0.2)	14.95(-0.4)	14.64(-1.48)	14.26	-1.6	-6	32(-1)	-50	[-4]	[-37]	[-36]	-75	-507	DT	-1.1	HoldShort?	(-1)	-30	-39	-25	-20	-1.4,10	51
49	Feb/17	14	15.88	15.7	14.79(-0.14)	15.01(-0.2)	14.86(-0.93)	14.54	-1.3	-6	33(0.3)	-50	[-3]	[-23]	[-15]	-47	-258	DT	-0.9	OpenShort	(-3)	-18	-3	-16	-20	-0.7,21	51
50	Feb/17	13	15.88	15.7	14.81(-0.07)	15.04(-0.13)	15(-1.25)	14.56	-1.3	-6	33(0.5)	-50	[-1]	[-28]	[-27]	-30	-400	DT	-1.3	OpenShort	(-3)	-24	-28	-10	-20	-0.7,38	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI