Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 1, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $100.7300      One month high (close): $175.8000

PYPL Daily Change: -4.81%   Daily StdDev 4.09%   PYPL EMA_5_Trend: 0.59%   10Minute StdDev: $1.9144

Latest Price :  $106.49(-4.81%)

Thu. Mar 3, 2022($1.6)   Wed. Mar 2, 2022($1.2)   Tue. Mar 1, 2022($2)   Mon. Feb 28, 2022($1.8)   Fri. Feb 25, 2022($4.3)   Thu. Feb 24, 2022($1.9)   Wed. Feb 23, 2022($1)   Tue. Feb 22, 2022($0.6)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: -0.6

Sample size 47   Avg positive next hour return: 0.46%(36%)   Avg negative next hour return: -0.66%(64%)
     Tue. Mar. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/113   116.49  107.27  109.07(0.25 109.85(-0.34 108.5(-0.69106.98-0.6    -2613(-3.3)-50[6][-23][-16]-74-591DR-0.7OpenShort    (4)-17-6-32-20-1,135

Daily Trend: %
Up Forces: 109.07(hourly_sma_20 1.95%)  
Down Forces:
Support Levels:
Resistance Levels: 107.27(daily_ema_10 0.27%)   109.85(hourly_sma_10 2.68%)   116.49(daily_ema_20 8.89%)  
 
2Mar/112   116.49  107.27  108.8(0.32 110.22(-0.27 109.25(-0.59107.24-0.6    -2617(-3.8)-50[8][-19][-21]-47-584DR-0.8OpenShort    (7)-14-16-30-20-0.6,1835
3Mar/111   116.49  107.27  108.45(0.39 110.52(-0.19 109.9(-0.5107.91-0.5    -2620(-3.5)-50[10][-16][-27]-14-540DR-0.6OpenShort    (10)-12-41-22-20-0.2,4135
4Mar/110   116.49  107.27  108.03(0.46 110.73(0.03 110.45(-0.34109.65-0.4    -2624(-2.5)-30[11][-9][-16]22-367DR-0.2OpenShort    (13)-8-23-10-200.4,6235
5Mar/19   116.49  107.27  107.54(0.57 110.7(0.14 110.83(-0.29110.66-0.4    -2626(-1.9)-25[14][-6][-5]42-321DR-0OpenShort?    (14)-7-4-8-200.7,7435
 
6Feb/2815   119.54  107.99  106.93(0.63 110.54(0.1 111.15(-0.02110.85-0.4    -2728(3.5)-5[15][2][2]51-233RG-0.1Wait?    (15)-113-8-80.9,7837
7Feb/2814   119.54  107.99  106.26(0.43 110.43(0.23 111.17(0.03110.3-0.5    -2725(-0.1)-20[11][4][-9]51-28CR-0.2HoldShort    (17)1-8-14-200.8,8137
8Feb/2813   119.54  107.99  105.8(0.42 110.18(0.37 111.14(0.07110.66-0.5    -2725(0.2)-25[11][7][-11]6567CR-0.1HoldShort    (12)2-16-8-201,9037
9Feb/2812   119.54  107.99  105.36(0.44 109.77(0.55 111.06(0.44111.34-0.4    -2725(0.8)-15[11][18][-12]76247CR0.1OpenShort    (13)11-33-4-71.2,9637
10Feb/2811   119.54  107.99  104.9(0.47 109.17(0.83 110.57(0.64112.8-0.3    -2724(2)40[12][27][21]93450UT0.5OpenLong    (14)16471201.7,10037
 
11Feb/2810   119.54  107.99  104.41(0.36 108.27(0.83 109.87(0.19110.79-0.4    -2722(1.2)10[9][15][4]88307RG0.2Wait    (10)515-0-121.5,10037
12Feb/289   119.54  107.99  104.04(0.36 107.38(0.94 109.66(0.4110.15-0.5    -2721(1.2)5[9][22][-1]87337CR0.1OpenShort?    (9)104-4-171.5,9937
13Feb/2515   121.95  108.22  103.67(0.28 106.38(1.02 109.22(0.69110-0.6    -3020(3.1)15[7][29][8]89505UT0.2OpenLong?    (10)1721-6201.6,9932
14Feb/2514   121.95  108.22  103.38(0.24 105.31(0.89 108.47(0.66109.11-0.6    -3016(1.1)-10[6][26][0]89476RG0.2Wait    (6)17-12-5201.6,9932
15Feb/2513   121.95  108.22  103.13(0.28 104.38(1.03 107.76(1.03109.62-0.6    -3015(1.6)25[7][38][11]100607UT0.6HoldLong    (7)2612202,10032
 
16Feb/2512   121.95  108.22  102.84(0.3 103.32(1.22 106.66(1.53109.56-0.6    -3014(2)25[8][53][28]108732UT1HoldLong    (8)384110202.3,10032
17Feb/2511   121.95  108.22  102.53(0.22 102.07(0.65 105.05(1.51107.82-0.7    -3012(1.3)15[6][45][35]103676UT1.1HoldLong    (6)383620202.1,10032
18Feb/2510   121.95  108.22  102.31(0.12 101.41(0.42 103.49(1.25106.32-0.7    -3010(0.7)5[3][35][31]95577RG1.3SmallShort    (4)312035201.8,10032
19Feb/259   121.95  108.22  102.19(0.11 100.99(0.38 102.21(1.22105.51-0.8    -3010(0.6)15[3][33][38]78507UT1.6HoldLong?    (3)313540201.6,8832
20Feb/2415   124.19  108.89  102.08(0.06 100.61(0.08 100.98(1.05104.1-0.9    -359(0.6)10[2][23][44]43398RG1.6SmallShort?    (1)266034201,6826
 
21Feb/2414   124.19  108.89  102.02(-0.11 100.53(-0.16 99.93(0.88101.71-1    -359(-0.2)-15[-3][15][27]-10297UR0.9SmallShort    (-2)22431920-0.2,4526
22Feb/2413   124.19  108.89  102.13(-0.21 100.69(-0.29 99.06(-0.27100.02-1.1    -359(0.1)-50[-5][-16][9]-43-70DP0.5OpenShort    (-5)-715177-1.1,3526
23Feb/2412   124.19  108.89  102.35(-0.23 100.98(-0.45 99.33(-0.4399.42-1.1    -359(0.3)-50[-6][-23][0]-58-170DT0OpenShort    (-6)-11-1027-8-1.5,3026
24Feb/2411   124.19  108.89  102.59(-0.23 101.44(-0.42 99.76(-0.4499.81-1.1    -358(0.2)-50[-6][-23][8]-68-153DP0OpenShort    (-6)-112315-20-1.5,2026
25Feb/2410   124.19  108.89  102.83(-0.25 101.87(-0.44 100.2(-0.8698.93-1.1    -358(0.7)-50[-6][-34][6]-95-345DP-0.7OpenShort    (-8)-22431-20-2.1,826
 
26Feb/249   124.19  108.89  103.09(-0.36 102.32(-0.65 101.07(-1.2397.3-1.2    -357(3.3)-50[-9][-46][-53]-138-510DT-2.3HoldShort?    (-10)-31-98-19-20-3.5,026
27Feb/2315   126.75  110.59  103.46(-0.22 102.99(-0.22 102.33(-0.31101.16-1.1    -374(0.3)-50[-6][-17][-14]-113-76DT-1.3CloseShort?    (-4)-8-11-24-20-2.5,014
28Feb/2314   126.75  110.59  103.69(-0.18 103.22(-0.16 102.65(-0.46101.61-1.1    -374(0.2)-50[-5][-20][-13]-97-134DT-1.2HoldShort    (-5)-12-14-15-20-2.4,1314
29Feb/2313   126.75  110.59  103.88(-0.19 103.39(-0.17 103.12(-0.43102.15-1.1    -374(0)-50[-5][-20][-16]-81-84DT-1.2HoldShort    (-4)-11-33-7-20-2.1,2214
30Feb/2312   126.75  110.59  104.08(-0.12 103.57(0.07 103.57(0.01103.48-1    -374(-0.6)-50[-3][-5][-1]-4165DT-0.1OpenShort    (-3)06-8-16-0.7,2714
 
31Feb/2311   126.75  110.59  104.21(-0.19 103.5(-0.08 103.56(-0.13103.24-1    -374(-0.6)-50[-5][-11][3]-5270DP-0.3OpenShort    (-4)-315-7-5-1,2314
32Feb/2310   126.75  110.59  104.41(-0.27 103.58(-0.15 103.69(-0.14102.65-1    -375(-0.9)-50[-7][-12][-15]-6063DT-0.9OpenShort    (-6)-4-35-4-20-1.6,3014
33Feb/239   126.75  110.59  104.69(-0.26 103.74(-0.01 103.84(0.14104.09-1    -376(-1.5)-50[-7][-3][3]-18236DP0.2OpenShort?    (-5)4-31320-0.5,4514
34Feb/2215   129.63  112.56  104.96(-0.29 103.75(-0.03 103.69(0.13104.2-1.1    -387(-1.7)-50[-7][-4][9]-32249DP0.3OpenShort?    (-7)3121120-0.5,318
35Feb/2214   129.63  112.56  105.26(-0.36 103.78(-0.08 103.56(0.12103.72-1.1    -389(-1.4)-50[-9][-5][3]-49239DP0.1OpenShort    (-9)32710-0.7,198
 
36Feb/2213   129.63  112.56  105.64(-0.35 103.86(-0.08 103.44(-0.03103.64-1.1    -3810(-0.9)-50[-9][-9][3]-57152DP0.1OpenShort    (-10)-184-2-0.8,138
37Feb/2212   129.63  112.56  106.01(-0.36 103.94(-0.22 103.47(-0.17103.31-1.1    -3811(-0.6)-50[-9][-14][0]-6465DT-0.1OpenShort    (-10)-4-374-1,118
38Feb/2211   129.63  112.56  106.39(-0.37 104.17(-0.2 103.65(-0.16103.44-1.1    -3812(-0.5)-50[-10][-14][-3]-7051DT-0.1OpenShort    (-10)-4-94-4-1.1,88
39Feb/2210   129.63  112.56  106.79(-0.35 104.38(-0.13 103.82(-0.07103.81-1.1    -3812(-0.7)-50[-9][-11][8]-7054DP-0OpenShort    (-10)-22142-1,58
40Feb/229   129.63  112.56  107.17(-0.46 104.52(-0.38 103.89(-0.39102.97-1.1    -3813(0)-50[-12][-23][-10]-85-28DT-0.3HoldShort?    (-12)-10-21-1-20-1.4,08
 
41Feb/1815   132.52  114.39  107.67(-0.43 104.92(-0.32 104.3(-0.11103.8-1.2    -4013(-0.2)-50[-11][-15][-4]-8341DT-0.2HoldShort?    (-11)-3-11-1-6-1.3,011
42Feb/1814   132.52  114.39  108.14(-0.5 105.26(-0.36 104.42(-0.25104.24-1.2    -4013(-0.9)-50[-13][-20][1]-8180DP-0.1OpenShort    (-11)-61211-1.3,211
43Feb/1813   132.52  114.39  108.68(-0.5 105.64(-0.5 104.68(-0.26104.22-1.2    -4014(-0.5)-50[-13][-22][-3]-8126DT-0.1HoldShort    (-13)-7-1448-1.3,211
44Feb/1812   132.52  114.39  109.23(-0.47 106.17(-0.54 104.95(-0.21104.78-1.2    -4015(-0.3)-50[-12][-21][6]-8110DP-0OpenShort    (-13)-59320-1.3,211
45Feb/1811   132.52  114.39  109.75(-0.46 106.75(-0.62 105.17(-0.36104.4-1.2    -4015(0.3)-50[-12][-26][-1]-87-117DT-0.2HoldShort    (-13)-903-20-1.5,111
 
46Feb/1810   132.52  114.39  110.26(-0.5 107.42(-0.61 105.55(-0.53104.4-1.2    -4015(0.4)-50[-13][-30][-15]-92-160DT-0.3HoldShort    (-13)-14-302-20-1.7,111
47Feb/189   132.52  114.39  110.81(-0.4 108.08(-0.49 106.11(-0.46105.62-1.1    -4014(0.5)-50[-10][-26][-3]-89-186DT-0.1HoldShort?    (-12)-1235-20-1.6,111
48Feb/1715   135.61  116.66  111.26(-0.45 108.61(-0.54 106.6(-0.74105.49-1.3    -4114(0.8)-50[-12][-34][-16]-95-256DT-0.3HoldShort?    (-11)-19-9-32-20-1.8,020
49Feb/1714   135.61  116.66  111.76(-0.38 109.2(-0.56 107.4(-0.86105.87-1.2    -4113(1.2)-50[-10][-37][-17]-98-363DT-0.5OpenShort    (-12)-22-12-33-20-1.9,020
50Feb/1713   135.61  116.66  112.19(-0.35 109.81(-0.55 108.33(-0.87106.37-1.2    -4112(1.3)-50[-9][-37][-20]-103-388DT-0.7HoldShort    (-10)-22-19-34-20-2.1,020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA