|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.2400 One month high (close): $113.6500
VYM Daily Change: -1.5% Daily StdDev 0.88% VYM EMA_5_Trend: -0.17% 10Minute StdDev: $0.8249
Latest Price : $108.23(-1.5%) | Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 110.93 | 109.63 | 109.04(0.12) | 109.1(-0.12) | 108.84(-0.16) | 108 | -1.6 | | -14 | 66(-13.9) | -25 | [14] | [-24] | [-22] | -70 | -246 | DR | -0.7 | OpenShort | | (14) | -18 | -39 | -34 | -20 | -0.9,3 | 34 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -6.47%(66%)
Daily Trend: %
Up Forces: 109.04(hourly_sma_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 109.1(hourly_sma_10 1.02%) 109.63(daily_ema_10 1.51%) 110.93(daily_ema_20 2.71%)
|
| | | 2 | Mar/1 | 11 | 110.93 | 109.63 | 108.91(0.14) | 109.23(-0.17) | 109.01(-0.17) | 108.34 | -1.5 | | -14 | 80(-10.8) | -40 | [16] | [-28] | [-28] | -34 | -216 | DR | -0.5 | OpenShort | | (20) | -19 | -69 | -19 | -17 | -0.4,26 | 34 | | 3 | Mar/1 | 10 | 110.93 | 109.63 | 108.76(0.15) | 109.42(-0.15) | 109.2(-0.13) | 108.94 | -1.1 | | -14 | 90(-8.1) | -50 | [17] | [-22] | [-32] | 2 | -146 | DR | -0.2 | OpenShort | | (21) | -15 | -91 | -10 | -3 | 0.1,49 | 34 | | 4 | Mar/1 | 9 | 110.93 | 109.63 | 108.6(0.19) | 109.58(-0.04) | 109.2(0) | 109.74 | -0.7 | | -14 | 98(-4) | 20 | [22] | [0] | [21] | 33 | -73 | UT | 0.2 | OpenLong? | | (25) | 0 | 61 | -5 | 20 | 0.7,65 | 34 | | 5 | Feb/28 | 15 | 111.11 | 109.88 | 108.39(0.16) | 109.62(-0.08) | 109.34(-0.02) | 109.21 | -1.1 | | -10 | 102(-11.9) | 20 | [18] | [-4] | [14] | 22 | -70 | RG | -0.1 | Wait? | | (21) | -2 | 50 | -10 | -8 | 0.4,62 | 41 | | | | |
| 6 | Feb/28 | 14 | 111.11 | 109.88 | 108.22(0.03) | 109.71(-0.08) | 109.36(-0.09) | 108.77 | -1.4 | | -10 | 114(0.2) | -50 | [3] | [-15] | [-23] | 31 | 4 | DR | -0.3 | OpenShort | | (18) | -10 | -54 | -9 | -20 | 0.3,73 | 41 | | 7 | Feb/28 | 13 | 111.11 | 109.88 | 108.19(0.04) | 109.8(0.01) | 109.46(-0.18) | 109.24 | -1.1 | | -10 | 114(0.8) | -50 | [4] | [-20] | [-15] | 49 | 25 | DR | -0.1 | OpenShort | | (8) | -20 | -34 | -1 | -20 | 0.6,84 | 41 | | 8 | Feb/28 | 12 | 111.11 | 109.88 | 108.15(0.05) | 109.79(0.11) | 109.66(-0.14) | 109.54 | -0.9 | | -10 | 113(1.6) | -50 | [6] | [-9] | [-18] | 53 | 54 | DR | -0.1 | OpenShort | | (8) | -16 | -44 | -2 | -20 | 0.7,85 | 41 | | 9 | Feb/28 | 11 | 111.11 | 109.88 | 108.1(0.03) | 109.67(0.3) | 109.81(-0.08) | 109.92 | -0.7 | | -10 | 112(1.7) | -25 | [3] | [7] | [18] | 58 | 126 | RG | 0.1 | Wait | | (8) | -9 | 70 | -7 | -20 | 1,83 | 41 | | 10 | Feb/28 | 10 | 111.11 | 109.88 | 108.07(0.02) | 109.34(0.32) | 109.9(-0.15) | 109.31 | -1.1 | | -10 | 110(0.6) | -50 | [2] | [0] | [-6] | 53 | 59 | DR | -0.3 | OpenShort | | (1) | -17 | 5 | -10 | -20 | 0.7,85 | 41 | | | | |
| 11 | Feb/28 | 9 | 111.11 | 109.88 | 108.05(0.01) | 108.99(0.38) | 110.07(-0.07) | 109.27 | -1.1 | | -10 | 109(0.3) | -50 | [1] | [12] | [-42] | 60 | 85 | CR | -0.4 | HoldShort? | | (3) | -8 | -108 | -8 | -20 | 0.7,92 | 41 | | 12 | Feb/25 | 15 | 111.16 | 110.01 | 108.04(0.02) | 108.58(0.44) | 110.15(0.21) | 110.22 | -0.6 | | -8 | 109(0.2) | -20 | [2] | [47] | [-5] | 79 | 229 | CR | 0 | OpenShort? | | (6) | 23 | -18 | -1 | 13 | 1.2,99 | 43 | | 13 | Feb/25 | 14 | 111.16 | 110.01 | 108.02(0.06) | 108.1(0.45) | 109.92(0.37) | 110.37 | -0.5 | | -8 | 109(3.5) | 20 | [7] | [65] | [7] | 83 | 248 | UT | 0.3 | OpenLong | | (5) | 40 | 4 | 5 | 20 | 1.3,100 | 43 | | 14 | Feb/25 | 13 | 111.16 | 110.01 | 107.96(0.06) | 107.62(0.42) | 109.51(0.67) | 110.34 | -0.5 | | -8 | 105(4.2) | 20 | [7] | [95] | [19] | 85 | 312 | UT | 0.5 | OpenLong | | (6) | 72 | 28 | 16 | 20 | 1.4,100 | 43 | | 15 | Feb/25 | 12 | 111.16 | 110.01 | 107.9(0.06) | 107.17(0.4) | 108.78(0.82) | 110.1 | -0.6 | | -8 | 101(3.4) | 20 | [7] | [110] | [27] | 82 | 325 | UT | 0.8 | OpenLong | | (8) | 88 | 43 | 28 | 20 | 1.3,99 | 43 | | | | |
| 16 | Feb/25 | 11 | 111.16 | 110.01 | 107.84(0.01) | 106.74(0.17) | 107.9(0.85) | 109.73 | -0.9 | | -8 | 98(0.5) | -5 | [1] | [100] | [46] | 69 | 354 | RG | 1.1 | SmallShort | | (5) | 91 | 79 | 42 | 20 | 1.2,89 | 43 | | 17 | Feb/25 | 10 | 111.16 | 110.01 | 107.83(-0.04) | 106.56(0.05) | 106.99(0.68) | 109.04 | -1.3 | | -8 | 97(-2.5) | -35 | [-4] | [74] | [42] | 36 | 291 | UR | 1.3 | SmallShort | | (-4) | 73 | 71 | 39 | 20 | 0.8,66 | 43 | | 18 | Feb/25 | 9 | 111.16 | 110.01 | 107.87(-0.07) | 106.51(-0.03) | 106.27(0.52) | 108.42 | -1.7 | | -8 | 100(-3.7) | -40 | [-8] | [51] | [85] | -2 | 222 | UR | 1.3 | SmallShort? | | (-9) | 56 | 209 | 31 | 20 | 0.3,41 | 43 | | 19 | Feb/24 | 15 | 111.13 | 110.16 | 107.95(-0.15) | 106.54(-0.22) | 105.72(0.18) | 106.64 | -2.7 | | -13 | 104(0.2) | -25 | [-16] | [-2] | [45] | -56 | 48 | DP | 0.5 | OpenShort? | | (-20) | 19 | 114 | 15 | 20 | -0.8,14 | 27 | | 20 | Feb/24 | 14 | 111.13 | 110.16 | 108.11(-0.21) | 106.78(-0.3) | 105.53(-0.03) | 105.68 | -3.3 | | -13 | 103(1.9) | -50 | [-24] | [-33] | [18] | -82 | -32 | DP | 0.1 | OpenShort | | (-25) | -4 | 51 | 9 | -9 | -1.4,3 | 27 | | | | |
| 21 | Feb/24 | 13 | 111.13 | 110.16 | 108.34(-0.24) | 107.1(-0.37) | 105.56(-0.55) | 105.25 | -3.5 | | -13 | 101(7) | -50 | [-28] | [-98] | [-8] | -95 | -195 | DT | -0.2 | OpenShort | | (-31) | -64 | -18 | 7 | -20 | -1.8,0 | 27 | | 22 | Feb/24 | 12 | 111.13 | 110.16 | 108.6(-0.21) | 107.5(-0.41) | 106.14(-0.58) | 105.4 | -3.4 | | -13 | 94(9.8) | -50 | [-24] | [-103] | [-11] | -100 | -229 | DT | -0.5 | HoldShort | | (-30) | -67 | -28 | 12 | -20 | -2,0 | 27 | | 23 | Feb/24 | 11 | 111.13 | 110.16 | 108.83(-0.19) | 107.94(-0.34) | 106.76(-0.56) | 105.63 | -3.3 | | -13 | 85(10.9) | -50 | [-22] | [-96] | [-14] | -108 | -244 | DT | -0.8 | HoldShort | | (-26) | -65 | -23 | -2 | -20 | -2.3,0 | 27 | | 24 | Feb/24 | 10 | 111.13 | 110.16 | 109.04(-0.21) | 108.31(-0.29) | 107.36(-0.62) | 105.82 | -3.2 | | -13 | 74(13.4) | -50 | [-24] | [-101] | [-9] | -115 | -249 | DT | -1.3 | HoldShort | | (-24) | -72 | 3 | -8 | -20 | -2.6,0 | 27 | | 25 | Feb/24 | 9 | 111.13 | 110.16 | 109.27(-0.22) | 108.63(-0.28) | 108.03(-0.56) | 105.8 | -3.2 | | -13 | 60(19.1) | -50 | [-26] | [-94] | [-99] | -135 | -246 | DT | -2.2 | HoldShort? | | (-28) | -65 | -260 | -16 | -20 | -3.4,0 | 27 | | | | |
| 26 | Feb/23 | 15 | 111.28 | 110.8 | 109.51(-0.12) | 108.94(-0.16) | 108.64(-0.21) | 108.05 | -2.2 | | -8 | 41(-2) | -50 | [-14] | [-42] | [-19] | -103 | -67 | DT | -0.9 | CloseShort? | | (-16) | -24 | -44 | -11 | -20 | -2.1,0 | 26 | | 27 | Feb/23 | 14 | 111.28 | 110.8 | 109.64(-0.09) | 109.11(-0.12) | 108.87(-0.23) | 108.43 | -2 | | -8 | 43(2.3) | -50 | [-11] | [-42] | [-13] | -91 | -80 | DT | -0.7 | OpenShort | | (-13) | -27 | -31 | -6 | -17 | -1.9,7 | 26 | | 28 | Feb/23 | 13 | 111.28 | 110.8 | 109.74(-0.09) | 109.24(-0.12) | 109.12(-0.13) | 108.7 | -1.8 | | -8 | 41(0.9) | -50 | [-11] | [-30] | [-20] | -86 | -36 | DT | -0.7 | HoldShort | | (-10) | -15 | -51 | -10 | -12 | -1.7,7 | 26 | | 29 | Feb/23 | 12 | 111.28 | 110.8 | 109.84(-0.09) | 109.37(-0.06) | 109.26(0.04) | 109.15 | -1.5 | | -8 | 40(-2.4) | -50 | [-11] | [-6] | [10] | -69 | 34 | DP | -0.2 | OpenShort | | (-10) | 5 | 34 | -8 | 4 | -1.2,11 | 26 | | 30 | Feb/23 | 11 | 111.28 | 110.8 | 109.94(-0.1) | 109.44(-0.14) | 109.22(-0.04) | 108.86 | -1.7 | | -8 | 42(0.5) | -50 | [-12] | [-21] | [-13] | -74 | -15 | DT | -0.6 | OpenShort | | (-13) | -5 | -35 | -1 | -13 | -1.7,19 | 26 | | | | |
| 31 | Feb/23 | 10 | 111.28 | 110.8 | 110.05(-0.07) | 109.59(-0.1) | 109.26(-0.08) | 109.17 | -1.4 | | -8 | 42(0.7) | -50 | [-8] | [-22] | [-18] | -56 | -33 | DT | -0.1 | OpenShort | | (-11) | -9 | -61 | 16 | -1 | -1.4,29 | 26 | | 32 | Feb/23 | 9 | 111.28 | 110.8 | 110.13(-0.04) | 109.7(-0.02) | 109.35(-0.01) | 109.71 | -1.1 | | -8 | 41(0) | -35 | [-5] | [-8] | [15] | -44 | -5 | DP | 0.6 | OpenShort? | | (-6) | -1 | 33 | 21 | 3 | -0.7,24 | 26 | | 33 | Feb/22 | 15 | 111.41 | 111.32 | 110.17(-0.06) | 109.72(-0.04) | 109.36(-0.08) | 109.43 | -1.6 | | -4 | 41(-6.3) | -25 | [-7] | [-16] | [19] | -71 | -32 | DP | 0.1 | OpenShort? | | (-6) | -9 | 58 | 5 | -9 | -1.2,9 | 36 | | 34 | Feb/22 | 14 | 111.41 | 111.32 | 110.24(-0.14) | 109.76(-0.14) | 109.45(-0.2) | 108.93 | -2 | | -4 | 48(0.1) | -50 | [-17] | [-39] | [-6] | -105 | -35 | DT | -0.9 | CloseShort | | (-11) | -24 | -9 | -8 | -20 | -2.2,0 | 36 | | 35 | Feb/22 | 13 | 111.41 | 111.32 | 110.39(-0.13) | 109.91(-0.16) | 109.67(-0.24) | 109.01 | -1.9 | | -4 | 47(1.9) | -50 | [-15] | [-44] | [-27] | -108 | -64 | DT | -1.1 | HoldShort | | (-18) | -28 | -70 | -11 | -20 | -2.3,0 | 36 | | | | |
| 36 | Feb/22 | 12 | 111.41 | 111.32 | 110.53(-0.06) | 110.09(-0.07) | 109.93(-0.11) | 109.62 | -1.4 | | -4 | 46(0.6) | -50 | [-7] | [-22] | [-9] | -87 | -49 | DT | -0.5 | HoldShort | | (-13) | -13 | -23 | -4 | -8 | -1.6,3 | 36 | | 37 | Feb/22 | 11 | 111.41 | 111.32 | 110.6(-0.07) | 110.17(-0.06) | 110.05(-0.04) | 109.82 | -1.3 | | -4 | 45(1.1) | -50 | [-8] | [-13] | [-8] | -82 | -14 | DT | -0.4 | OpenShort | | (-9) | -5 | -18 | -9 | -11 | -1.4,3 | 36 | | 38 | Feb/22 | 10 | 111.41 | 111.32 | 110.68(-0.06) | 110.24(-0.05) | 110.09(0.05) | 109.97 | -1.1 | | -4 | 44(-1.3) | -30 | [-7] | [-2] | [3] | -74 | 9 | DP | -0.2 | OpenShort | | (-8) | 6 | 11 | -1 | -2 | -1.3,9 | 36 | | 39 | Feb/22 | 9 | 111.41 | 111.32 | 110.75(-0.08) | 110.3(-0.12) | 110.03(-0.12) | 109.87 | -1.2 | | -4 | 45(2) | -50 | [-9] | [-26] | [-16] | -74 | -33 | DT | -0.3 | OpenShort? | | (-9) | -14 | -49 | 7 | -6 | -1.5,14 | 36 | | 40 | Feb/18 | 15 | 111.48 | 111.65 | 110.84(-0.06) | 110.43(-0.07) | 110.16(-0.07) | 110.3 | -1 | | 0 | 43(-3) | -35 | [-7] | [-16] | [3] | -56 | -9 | DP | 0.3 | OpenShort? | | (-8) | -8 | -1 | 14 | 8 | -1,19 | 46 | | | | |
| 41 | Feb/18 | 14 | 111.48 | 111.65 | 110.91(-0.05) | 110.51(-0.05) | 110.24(-0.04) | 110.31 | -1 | | 0 | 46(0.1) | -5 | [-6] | [-11] | [14] | -70 | -12 | RG | 0.1 | Wait | | (-9) | -5 | 39 | 6 | -5 | -1.1,8 | 46 | | 42 | Feb/18 | 13 | 111.48 | 111.65 | 110.97(-0.07) | 110.56(-0.05) | 110.28(-0.1) | 109.97 | -1.2 | | 0 | 46(3.1) | -35 | [-8] | [-18] | [-1] | -94 | -48 | DT | -0.5 | OpenShort | | (-9) | -12 | 8 | -8 | -20 | -1.8,1 | 46 | | 43 | Feb/18 | 12 | 111.48 | 111.65 | 111.05(-0.08) | 110.62(-0.09) | 110.39(-0.16) | 109.9 | -1.3 | | 0 | 43(5) | -50 | [-9] | [-28] | [-18] | -99 | -62 | DT | -0.9 | OpenShort | | (-9) | -19 | -45 | -5 | -20 | -2.2,6 | 46 | | 44 | Feb/18 | 11 | 111.48 | 111.65 | 111.14(-0.05) | 110.72(-0.14) | 110.57(-0.13) | 110.3 | -1 | | 0 | 38(2.6) | -50 | [-6] | [-27] | [-16] | -88 | -63 | DT | -0.6 | OpenShort | | (-8) | -15 | -49 | -2 | 6 | -1.8,7 | 46 | | 45 | Feb/18 | 10 | 111.48 | 111.65 | 111.2(-0.04) | 110.87(-0.08) | 110.71(-0.05) | 110.73 | -0.6 | | 0 | 35(-0.1) | -10 | [-5] | [-13] | [7] | -71 | -14 | DP | 0 | OpenShort | | (-5) | -6 | 21 | -3 | 6 | -1.1,7 | 46 | | | | |
| 46 | Feb/18 | 9 | 111.48 | 111.65 | 111.24(-0.04) | 110.96(-0.07) | 110.77(-0.06) | 110.54 | -0.8 | | 0 | 35(2.8) | -15 | [-5] | [-14] | [-2] | -85 | -37 | DT | -0.5 | OpenShort? | | (-5) | -7 | 6 | -18 | -12 | -1.6,5 | 46 | | 47 | Feb/17 | 15 | 111.47 | 111.86 | 111.29(-0.04) | 111.04(-0.08) | 110.84(-0.02) | 110.49 | -0.8 | | 1 | 33(2.9) | -25 | [-5] | [-10] | [-13] | -83 | -37 | DT | -0.9 | OpenShort? | | (-5) | -2 | -26 | -15 | -18 | -2,17 | 51 | | 48 | Feb/17 | 14 | 111.47 | 111.86 | 111.34(0.02) | 111.13(-0.06) | 110.86(-0.02) | 110.72 | -0.6 | | 1 | 30(-3.9) | -5 | [2] | [-7] | [-18] | -62 | -84 | DR | -0.4 | OpenShort | | (-5) | -2 | -40 | -21 | -11 | -1.7,31 | 51 | | 49 | Feb/17 | 13 | 111.47 | 111.86 | 111.32(0.04) | 111.2(-0.04) | 110.88(-0.14) | 111.07 | -0.3 | | 1 | 34(-6.6) | 25 | [5] | [-19] | [-2] | -31 | -90 | DR | 0.5 | OpenShort | | (5) | -17 | -1 | -10 | 0 | -0.6,34 | 51 | | 50 | Feb/17 | 12 | 111.47 | 111.86 | 111.27(0.03) | 111.25(-0.06) | 111.04(-0.09) | 111.08 | -0.3 | | 1 | 40(-3.2) | 25 | [4] | [-15] | [8] | -39 | -70 | RG | 0.1 | Wait | | (6) | -11 | 29 | -13 | 4 | -0.4,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|