|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.5200 One month high (close): $27.0500
PAVE Daily Change: -1.83% Daily StdDev 1.38% PAVE EMA_5_Trend: 0.11% 10Minute StdDev: $0.22
Latest Price : $26.28(-1.83%) | Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 26.42 | 26.41 | 26.44(0.19) | 26.58(-0.15) | 26.49(-0.23) | 26.24 | -0.5 | | 0 | 86(-20.3) | 15 | [14] | [-18] | [-24] | -46 | -309 | DR | -0.7 | OpenShort | | (12) | -17 | -39 | -33 | -20 | -0.6,19 | 48 | Sample size 45 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces: 26.41(daily_ema_10 0.65%) 26.44(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 26.58(weak_hourly_sma_10 1.3%)
|
| | | 2 | Mar/1 | 11 | 26.42 | 26.41 | 26.39(0.19) | 26.62(-0.11) | 26.55(-0.23) | 26.37 | -0.1 | | 0 | 107(-16.4) | 10 | [14] | [-17] | [-19] | -1 | -239 | DR | -0.4 | OpenShort | | (18) | -17 | -42 | -16 | -20 | -0,49 | 48 | | 3 | Mar/1 | 10 | 26.42 | 26.41 | 26.34(0.23) | 26.65(-0.04) | 26.61(-0.11) | 26.51 | 0.2 | | 0 | 123(-12.4) | -5 | [17] | [-5] | [-27] | 25 | -178 | DR | -0.2 | OpenShort | | (18) | -8 | -71 | -7 | -20 | 0.4,65 | 48 | | 4 | Mar/1 | 9 | 26.42 | 26.41 | 26.28(0.31) | 26.66(0.04) | 26.64(-0.04) | 26.75 | 0.8 | | 0 | 136(-8.8) | 50 | [23] | [4] | [15] | 54 | -115 | UT | 0.2 | OpenLong? | | (24) | -3 | 42 | -4 | 20 | 0.9,81 | 48 | | 5 | Feb/28 | 15 | 26.42 | 26.4 | 26.2(0.31) | 26.65(0.04) | 26.65(-0.07) | 26.61 | 0.5 | | 2 | 144(-12.9) | 50 | [23] | [4] | [8] | 46 | -142 | UT | -0.1 | OpenLong? | | (21) | -5 | 33 | -8 | -19 | 0.7,78 | 58 | | | | |
| 6 | Feb/28 | 14 | 26.42 | 26.4 | 26.12(0.19) | 26.64(0.04) | 26.67(-0.04) | 26.5 | 0.2 | | 2 | 157(-0.6) | 10 | [14] | [4] | [-21] | 46 | -30 | CR | -0.3 | HoldShort | | (24) | -3 | -47 | -12 | -20 | 0.6,81 | 58 | | 7 | Feb/28 | 13 | 26.42 | 26.4 | 26.07(0.15) | 26.63(0.23) | 26.67(0) | 26.66 | 0.6 | | 2 | 158(2.5) | 45 | [11] | [13] | [-2] | 66 | 95 | CR | -0 | HoldShort | | (18) | 0 | 9 | -6 | -20 | 1,91 | 58 | | 8 | Feb/28 | 12 | 26.42 | 26.4 | 26.03(0.15) | 26.57(0.19) | 26.67(0) | 26.63 | 0.5 | | 2 | 155(3.8) | 10 | [11] | [11] | [-22] | 71 | 95 | CR | -0.1 | HoldShort | | (12) | 0 | -59 | -2 | -19 | 1,96 | 58 | | 9 | Feb/28 | 11 | 26.42 | 26.4 | 25.99(0.19) | 26.52(0.42) | 26.68(0.15) | 26.83 | 1.1 | | 2 | 152(8.9) | 50 | [14] | [31] | [9] | 83 | 182 | UT | 0.3 | OpenLong | | (18) | 11 | 29 | -2 | -4 | 1.4,98 | 58 | | 10 | Feb/28 | 10 | 26.42 | 26.4 | 25.94(0.15) | 26.41(0.46) | 26.64(0.11) | 26.73 | 0.8 | | 2 | 143(7.8) | 50 | [11] | [28] | [17] | 83 | 189 | UT | 0.2 | OpenLong | | (12) | 8 | 57 | -3 | -15 | 1.4,98 | 58 | | | | |
| 11 | Feb/28 | 9 | 26.42 | 26.4 | 25.9(0.12) | 26.29(0.46) | 26.61(0.11) | 26.54 | 0.3 | | 2 | 135(4.9) | 30 | [9] | [28] | [-15] | 77 | 166 | CR | -0.1 | OpenShort? | | (9) | 8 | -32 | -6 | -20 | 1.2,97 | 58 | | 12 | Feb/25 | 15 | 26.38 | 26.34 | 25.87(0.08) | 26.17(0.54) | 26.58(0.42) | 26.65 | 0.7 | | 2 | 130(6.4) | 50 | [6] | [51] | [2] | 88 | 323 | UT | 0.1 | OpenLong? | | (12) | 30 | 0 | -2 | 20 | 1.5,100 | 56 | | 13 | Feb/25 | 14 | 26.38 | 26.34 | 25.85(0.08) | 26.03(0.5) | 26.47(0.42) | 26.65 | 0.7 | | 2 | 124(7.4) | 50 | [6] | [49] | [4] | 93 | 332 | UT | 0.4 | OpenLong | | (6) | 29 | -3 | 2 | 20 | 1.7,100 | 56 | | 14 | Feb/25 | 13 | 26.38 | 26.34 | 25.83(0.12) | 25.9(0.58) | 26.36(0.69) | 26.66 | 0.7 | | 2 | 116(9) | 50 | [8] | [71] | [17] | 95 | 367 | UT | 0.7 | OpenLong | | (9) | 48 | 27 | 13 | 20 | 1.8,100 | 56 | | 15 | Feb/25 | 12 | 26.38 | 26.34 | 25.8(0.08) | 25.75(0.63) | 26.18(0.85) | 26.57 | 0.5 | | 2 | 107(7) | 50 | [6] | [83] | [28] | 94 | 417 | UT | 0.9 | OpenLong | | (6) | 59 | 54 | 19 | 20 | 1.8,99 | 56 | | | | |
| 16 | Feb/25 | 11 | 26.38 | 26.34 | 25.8(0) | 25.59(0.31) | 25.96(0.85) | 26.39 | 0 | | 2 | 100(1.6) | 35 | [0] | [71] | [51] | 87 | 428 | UR | 1.1 | SmallShort | | (3) | 59 | 97 | 32 | 20 | 1.6,97 | 56 | | 17 | Feb/25 | 10 | 26.38 | 26.34 | 25.78(-0.04) | 25.51(0.08) | 25.74(0.55) | 26.07 | -0.8 | | 2 | 99(-4.7) | 20 | [-3] | [41] | [13] | 55 | 267 | UR | 0.9 | SmallShort | | (-3) | 38 | -9 | 32 | 20 | 0.8,85 | 56 | | 18 | Feb/25 | 9 | 26.38 | 26.34 | 25.79(-0.08) | 25.49(0.16) | 25.6(0.63) | 26.1 | -0.7 | | 2 | 103(-6) | 10 | [-6] | [49] | [51] | 38 | 331 | UR | 1.2 | SmallShort? | | (-6) | 44 | 101 | 32 | 20 | 0.8,68 | 56 | | 19 | Feb/24 | 15 | 26.33 | 26.32 | 25.81(-0.12) | 25.45(-0.08) | 25.44(0.47) | 25.77 | -1.4 | | -1 | 109(0.6) | 0 | [-8] | [25] | [39] | -9 | 190 | UR | 0.8 | SmallShort? | | (-12) | 33 | 87 | 18 | 20 | -0.1,44 | 47 | | 20 | Feb/24 | 14 | 26.33 | 26.32 | 25.84(-0.23) | 25.47(-0.16) | 25.32(0.4) | 25.49 | -2 | | -1 | 109(-3.9) | 20 | [-16] | [16] | [25] | -40 | 160 | UR | 0.4 | SmallShort | | (-12) | 29 | 56 | 12 | 20 | -0.8,30 | 47 | | | | |
| 21 | Feb/24 | 13 | 26.33 | 26.32 | 25.9(-0.23) | 25.51(-0.23) | 25.22(-0.24) | 25.31 | -2.5 | | -1 | 113(-0.4) | -50 | [-16] | [-32] | [3] | -58 | -76 | DP | 0.2 | OpenShort | | (-21) | -17 | 3 | 12 | -4 | -1.3,25 | 47 | | 22 | Feb/24 | 12 | 26.33 | 26.32 | 25.96(-0.23) | 25.57(-0.39) | 25.28(-0.35) | 25.3 | -2.5 | | -1 | 113(3.9) | -50 | [-16] | [-45] | [-1] | -64 | -121 | DT | 0 | OpenShort | | (-21) | -25 | -9 | 20 | -12 | -1.4,21 | 47 | | 23 | Feb/24 | 11 | 26.33 | 26.32 | 26.02(-0.19) | 25.67(-0.31) | 25.37(-0.39) | 25.33 | -2.4 | | -1 | 109(4.4) | -50 | [-14] | [-45] | [14] | -75 | -186 | DP | -0.1 | OpenShort | | (-15) | -28 | 41 | 8 | -16 | -1.5,13 | 47 | | 24 | Feb/24 | 10 | 26.33 | 26.32 | 26.07(-0.23) | 25.75(-0.35) | 25.47(-0.55) | 25.2 | -2.8 | | -1 | 105(8.4) | -50 | [-16] | [-58] | [19] | -95 | -246 | DP | -0.6 | OpenShort | | (-21) | -39 | 69 | 0 | -20 | -2,5 | 47 | | 25 | Feb/24 | 9 | 26.33 | 26.32 | 26.13(-0.34) | 25.84(-0.5) | 25.61(-0.74) | 24.98 | -3.3 | | -1 | 96(22.7) | -50 | [-24] | [-79] | [-79] | -123 | -299 | DT | -1.6 | HoldShort? | | (-24) | -53 | -197 | -10 | -20 | -2.9,0 | 47 | | | | |
| 26 | Feb/23 | 15 | 26.33 | 26.43 | 26.22(-0.19) | 25.97(-0.27) | 25.8(-0.23) | 25.62 | -1.7 | | -1 | 74(7.5) | -50 | [-14] | [-32] | [-15] | -100 | -109 | DT | -0.6 | HoldShort? | | (-18) | -16 | -31 | -5 | -20 | -2,0 | 39 | | 27 | Feb/23 | 14 | 26.33 | 26.43 | 26.27(-0.15) | 26.04(-0.23) | 25.86(-0.39) | 25.72 | -1.5 | | -1 | 66(5.4) | -50 | [-11] | [-42] | [-12] | -95 | -162 | DT | -0.5 | OpenShort | | (-12) | -28 | -31 | 3 | -20 | -2,5 | 39 | | 28 | Feb/23 | 13 | 26.33 | 26.43 | 26.31(-0.15) | 26.1(-0.27) | 25.96(-0.31) | 25.82 | -1.2 | | -1 | 61(4.5) | -50 | [-11] | [-38] | [-17] | -93 | -123 | DT | -0.5 | OpenShort | | (-12) | -23 | -46 | 1 | -20 | -1.9,5 | 39 | | 29 | Feb/23 | 12 | 26.33 | 26.43 | 26.35(-0.15) | 26.17(-0.15) | 26.04(-0.12) | 25.97 | -0.9 | | -1 | 56(0) | -35 | [-11] | [-19] | [10] | -85 | -29 | DP | -0.3 | OpenShort | | (-12) | -9 | 36 | -2 | -19 | -1.6,5 | 39 | | 30 | Feb/23 | 11 | 26.33 | 26.43 | 26.39(-0.19) | 26.21(-0.27) | 26.07(-0.27) | 25.85 | -1.1 | | -1 | 56(4.3) | -50 | [-14] | [-35] | [-16] | -104 | -87 | DT | -0.9 | HoldShort | | (-12) | -20 | -33 | -8 | -20 | -2.3,4 | 39 | | | | |
| 31 | Feb/23 | 10 | 26.33 | 26.43 | 26.44(-0.15) | 26.28(-0.27) | 26.14(-0.31) | 25.96 | -0.9 | | -1 | 52(4.4) | -50 | [-11] | [-38] | [-25] | -95 | -113 | DT | -0.8 | OpenShort | | (-15) | -23 | -69 | 3 | -20 | -2.2,10 | 39 | | 32 | Feb/23 | 9 | 26.33 | 26.43 | 26.48(-0.11) | 26.35(-0.08) | 26.22(-0.11) | 26.19 | -0.3 | | -1 | 47(1.7) | -45 | [-8] | [-16] | [-6] | -78 | -34 | DT | -0.2 | OpenShort? | | (-9) | -8 | -15 | 7 | -20 | -1.5,10 | 39 | | 33 | Feb/22 | 15 | 26.36 | 26.54 | 26.51(-0.08) | 26.37(-0.08) | 26.25(-0.19) | 26.24 | -0.3 | | 2 | 46(-5.1) | 5 | [-6] | [-18] | [10] | -79 | -69 | RG | -0.1 | Wait? | | (-6) | -14 | 33 | 0 | -8 | -1.4,6 | 46 | | 34 | Feb/22 | 14 | 26.36 | 26.54 | 26.53(-0.19) | 26.39(-0.15) | 26.3(-0.23) | 26.13 | -0.6 | | 2 | 51(-0.2) | -50 | [-14] | [-26] | [-11] | -103 | -26 | DT | -0.9 | CloseShort | | (-12) | -17 | -21 | -7 | -20 | -2.1,0 | 46 | | 35 | Feb/22 | 13 | 26.36 | 26.54 | 26.58(-0.15) | 26.43(-0.19) | 26.36(-0.26) | 26.2 | -0.4 | | 2 | 51(0.7) | -50 | [-11] | [-29] | [-19] | -100 | -61 | DT | -0.8 | CloseShort | | (-12) | -19 | -39 | -14 | -20 | -2,0 | 46 | | | | |
| 36 | Feb/22 | 12 | 26.36 | 26.54 | 26.62(-0.08) | 26.48(-0.08) | 26.43(-0.15) | 26.33 | -0.1 | | 2 | 50(2.3) | -15 | [-6] | [-16] | [-3] | -80 | -69 | DT | -0.5 | OpenShort | | (-12) | -11 | -6 | -1 | -8 | -1.5,8 | 46 | | 37 | Feb/22 | 11 | 26.36 | 26.54 | 26.64(-0.11) | 26.5(-0.11) | 26.47(-0.11) | 26.35 | -0 | | 2 | 48(2.8) | -50 | [-8] | [-14] | [-18] | -82 | -33 | DT | -0.7 | OpenShort | | (-6) | -8 | -47 | -7 | -11 | -1.6,8 | 46 | | 38 | Feb/22 | 10 | 26.36 | 26.54 | 26.67(-0.04) | 26.5(0) | 26.5(0.11) | 26.51 | 0.4 | | 2 | 45(-0.4) | 35 | [-3] | [7] | [11] | -59 | 2 | UR | 0.1 | SmallShort | | (-3) | 8 | 33 | 1 | -4 | -0.9,14 | 46 | | 39 | Feb/22 | 9 | 26.36 | 26.54 | 26.68(-0.07) | 26.53(-0.15) | 26.47(-0.11) | 26.4 | 0.1 | | 2 | 46(3.8) | -25 | [-5] | [-15] | [-13] | -76 | -61 | DT | -0.4 | OpenShort? | | (-6) | -8 | -39 | 5 | -11 | -1.6,14 | 46 | | 40 | Feb/18 | 15 | 26.39 | 26.54 | 26.7(-0.04) | 26.57(-0.11) | 26.5(-0.11) | 26.53 | 0.4 | | 5 | 42(-0.8) | 5 | [-3] | [-12] | [-2] | -60 | -49 | RG | 0.2 | Wait? | | (-6) | -8 | -15 | 12 | 8 | -1.1,18 | 53 | | | | |
| 41 | Feb/18 | 14 | 26.39 | 26.54 | 26.71(-0.04) | 26.6(-0.08) | 26.5(0) | 26.58 | 0.5 | | 5 | 43(0.4) | 45 | [-3] | [-3] | [16] | -61 | -12 | RG | 0.3 | Wait | | (-3) | 0 | 39 | 11 | 15 | -0.8,9 | 53 | | 42 | Feb/18 | 13 | 26.39 | 26.54 | 26.72(-0.07) | 26.62(-0.11) | 26.53(-0.11) | 26.45 | 0.2 | | 5 | 42(3.8) | 5 | [-5] | [-13] | [-2] | -92 | -59 | RG | -0.5 | Wait | | (-6) | -8 | 6 | -11 | -20 | -1.7,1 | 53 | | 43 | Feb/18 | 12 | 26.39 | 26.54 | 26.74(-0.07) | 26.65(-0.11) | 26.56(-0.15) | 26.43 | 0.1 | | 5 | 38(5.5) | -10 | [-5] | [-16] | [-9] | -97 | -90 | DT | -0.9 | OpenShort | | (-6) | -11 | -20 | -4 | -15 | -2.2,8 | 53 | | 44 | Feb/18 | 11 | 26.39 | 26.54 | 26.76(-0.04) | 26.68(-0.22) | 26.6(-0.19) | 26.5 | 0.3 | | 5 | 33(3.5) | -20 | [-3] | [-22] | [-21] | -93 | -108 | DT | -0.8 | OpenShort | | (-3) | -14 | -56 | -2 | -19 | -2.1,10 | 53 | | 45 | Feb/18 | 10 | 26.39 | 26.54 | 26.77(0.04) | 26.74(-0.07) | 26.65(-0.07) | 26.69 | 0.8 | | 5 | 29(-1) | 50 | [3] | [-6] | [10] | -58 | -85 | RG | 0.4 | Wait | | (0) | -5 | 27 | 1 | 11 | -0.7,10 | 53 | | | | |
| 46 | Feb/18 | 9 | 26.39 | 26.54 | 26.76(-0.04) | 26.76(-0.07) | 26.67(-0.15) | 26.6 | 0.6 | | 5 | 30(0.6) | 5 | [-3] | [-13] | [-3] | -84 | -57 | RG | -0.6 | Wait? | | (-3) | -11 | 9 | -23 | -20 | -1.4,1 | 53 | | 47 | Feb/17 | 15 | 26.37 | 26.5 | 26.76(0) | 26.78(-0.07) | 26.71(-0.11) | 26.57 | 0.5 | | 3 | 30(2.5) | 10 | [0] | [-10] | [-12] | -88 | -97 | DR | -1.3 | HoldShort? | | (0) | -8 | -15 | -28 | -20 | -1.8,7 | 58 | | 48 | Feb/17 | 14 | 26.37 | 26.5 | 26.77(0.07) | 26.8(-0.07) | 26.74(-0.11) | 26.62 | 0.7 | | 3 | 27(-15.2) | 20 | [5] | [-9] | [-19] | -62 | -153 | DR | -1.2 | OpenShort | | (0) | -8 | -41 | -21 | -20 | -1.4,23 | 58 | | 49 | Feb/17 | 13 | 26.37 | 26.5 | 26.75(0.15) | 26.8(0) | 26.77(-0.22) | 26.76 | 1 | | 3 | 43(-16.1) | 40 | [11] | [-13] | [-11] | -16 | -194 | DR | -0.1 | OpenShort | | (9) | -16 | -27 | -5 | -19 | 0.1,32 | 58 | | 50 | Feb/17 | 12 | 26.37 | 26.5 | 26.71(0.11) | 26.8(0) | 26.83(-0.04) | 26.85 | 1.3 | | 3 | 59(-6.5) | 50 | [8] | [-1] | [8] | -4 | -64 | RG | 0.1 | Wait | | (12) | -3 | 24 | -1 | 0 | 0.6,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|