|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $45.8300 One month high (close): $51.2400
IDRV Daily Change: -3.64% Daily StdDev 1.84% IDRV EMA_5_Trend: -0.7% 10Minute StdDev: $0.6613
Latest Price : $45.83(-3.64%) | Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 48.87 | 48.01 | 47.06(0.04) | 47.01(-0.23) | 46.63(-0.53) | 45.94 | -2 | | -13 | 36(-3.9) | -50 | [2] | [-38] | [-28] | -103 | -395 | DR | -1.3 | HoldShort | | (0) | -29 | -41 | -33 | -20 | -2.1,0 | 37 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces: 47.06(hourly_sma_20 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 47.01(hourly_sma_10 2.33%) 48.01(daily_ema_10 4.51%) 48.87(daily_ema_20 6.38%)
|
| | | 2 | Mar/1 | 11 | 48.87 | 48.01 | 47.04(0.11) | 47.12(-0.3) | 46.88(-0.42) | 46.25 | -1.8 | | -13 | 40(-6.4) | -50 | [6] | [-33] | [-31] | -80 | -363 | DR | -1.1 | HoldShort | | (7) | -23 | -58 | -35 | -20 | -1.3,3 | 37 | | 3 | Mar/1 | 10 | 48.87 | 48.01 | 46.99(0.15) | 47.26(-0.17) | 47.08(-0.3) | 46.7 | -1.5 | | -13 | 46(-6) | -45 | [8] | [-22] | [-22] | -37 | -263 | DR | -0.6 | OpenShort | | (9) | -16 | -41 | -22 | -20 | -0.4,23 | 37 | | 4 | Mar/1 | 9 | 48.87 | 48.01 | 46.92(0.19) | 47.34(-0.11) | 47.22(-0.25) | 47.02 | -1.3 | | -13 | 52(-5.6) | -35 | [10] | [-18] | [-14] | -4 | -206 | DR | -0.3 | OpenShort? | | (12) | -14 | -31 | -18 | -13 | 0.1,44 | 37 | | 5 | Feb/28 | 15 | 49.1 | 48.3 | 46.83(0.3) | 47.39(-0.06) | 47.34(-0.08) | 47.26 | -1.4 | | -7 | 58(-16.4) | 10 | [16] | [-3] | [4] | 24 | -197 | RG | -0.1 | Wait? | | (15) | -4 | 19 | -11 | -6 | 0.5,61 | 45 | | | | |
| 6 | Feb/28 | 14 | 49.1 | 48.3 | 46.69(0.02) | 47.42(-0.06) | 47.38(0.02) | 47.11 | -1.5 | | -7 | 74(0.3) | -50 | [1] | [-2] | [-13] | 29 | 77 | DR | -0.3 | OpenShort | | (17) | 1 | -24 | -13 | -20 | 0.4,69 | 45 | | 7 | Feb/28 | 13 | 49.1 | 48.3 | 46.68(0.02) | 47.45(0.06) | 47.37(-0.13) | 47.3 | -1.4 | | -7 | 74(0.5) | -50 | [1] | [-7] | [-3] | 50 | 82 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -4 | -20 | 0.6,85 | 45 | | 8 | Feb/28 | 12 | 49.1 | 48.3 | 46.67(0.02) | 47.42(0.08) | 47.43(-0.08) | 47.29 | -1.4 | | -7 | 73(0.3) | -50 | [1] | [-3] | [-22] | 56 | 94 | DR | -0.1 | OpenShort | | (2) | -5 | -59 | 2 | -20 | 0.6,91 | 45 | | 9 | Feb/28 | 11 | 49.1 | 48.3 | 46.66(0.02) | 47.38(0.25) | 47.47(0.11) | 47.76 | -1 | | -7 | 73(1) | -20 | [1] | [12] | [14] | 69 | 247 | RG | 0.3 | Wait | | (4) | 6 | 41 | -1 | 2 | 1.1,91 | 45 | | 10 | Feb/28 | 10 | 49.1 | 48.3 | 46.65(0.02) | 47.26(0.34) | 47.42(-0.06) | 47.44 | -1.3 | | -7 | 72(0.3) | -30 | [1] | [5] | [12] | 61 | 137 | RG | 0 | Wait | | (-1) | -3 | 49 | -2 | -20 | 0.8,91 | 45 | | | | |
| 11 | Feb/28 | 9 | 49.1 | 48.3 | 46.64(-0.06) | 47.1(0.32) | 47.45(-0.19) | 47.06 | -1.6 | | -7 | 72(-1.4) | -50 | [-3] | [-4] | [-29] | 51 | 103 | DT | -0.4 | OpenShort? | | (-1) | -11 | -66 | -6 | -20 | 0.4,91 | 45 | | 12 | Feb/25 | 15 | 49.12 | 48.42 | 46.67(-0.04) | 46.95(0.49) | 47.54(0.27) | 47.58 | -1.2 | | -7 | 73(-3.4) | -45 | [-2] | [26] | [3] | 71 | 289 | UR | 0 | SmallShort? | | (0) | 15 | 9 | 2 | -10 | 0.9,98 | 44 | | 13 | Feb/25 | 14 | 49.12 | 48.42 | 46.69(-0.04) | 46.72(0.47) | 47.41(0.23) | 47.51 | -1.2 | | -7 | 77(-1.1) | -50 | [-2] | [23] | [1] | 68 | 269 | UR | 0.1 | SmallShort | | (-4) | 13 | -7 | 6 | 20 | 0.8,98 | 44 | | 14 | Feb/25 | 13 | 49.12 | 48.42 | 46.71(0.04) | 46.5(0.5) | 47.3(0.42) | 47.56 | -1.2 | | -7 | 78(0.8) | -10 | [2] | [35] | [4] | 68 | 239 | RG | 0.3 | Wait | | (-1) | 23 | -8 | 14 | 20 | 0.8,98 | 44 | | 15 | Feb/25 | 12 | 49.12 | 48.42 | 46.69(0.04) | 46.27(0.65) | 47.1(0.75) | 47.62 | -1.2 | | -7 | 77(1.1) | 5 | [2] | [58] | [16] | 65 | 334 | RG | 0.5 | Wait | | (2) | 41 | 23 | 18 | 20 | 0.9,92 | 44 | | | | |
| 16 | Feb/25 | 11 | 49.12 | 48.42 | 46.69(0) | 45.97(0.17) | 46.75(0.88) | 47.44 | -1.3 | | -7 | 76(-0.2) | -10 | [0] | [51] | [40] | 51 | 360 | UR | 0.7 | SmallShort | | (1) | 48 | 65 | 22 | 20 | 0.8,81 | 44 | | 17 | Feb/25 | 10 | 49.12 | 48.42 | 46.67(-0.11) | 45.89(-0.04) | 46.34(0.65) | 46.94 | -1.7 | | -7 | 76(-2.3) | -25 | [-6] | [31] | [17] | 25 | 306 | UR | 0.6 | SmallShort | | (-4) | 36 | 0 | 24 | 20 | 0.3,67 | 44 | | 18 | Feb/25 | 9 | 49.12 | 48.42 | 46.72(-0.13) | 45.91(-0.04) | 46.04(0.74) | 46.94 | -1.7 | | -7 | 78(-3.9) | -20 | [-7] | [36] | [35] | 12 | 335 | UR | 0.9 | SmallShort? | | (-7) | 41 | 51 | 25 | 20 | 0.2,57 | 44 | | 19 | Feb/24 | 15 | 49.12 | 48.65 | 46.78(-0.15) | 45.93(-0.2) | 45.7(0.64) | 46.55 | -2 | | -8 | 82(-1.9) | -35 | [-8] | [23] | [44] | -16 | 231 | UR | 0.8 | SmallShort? | | (-12) | 35 | 87 | 18 | 20 | -0.2,39 | 39 | | 20 | Feb/24 | 14 | 49.12 | 48.65 | 46.85(-0.32) | 46.02(-0.32) | 45.41(0.53) | 45.89 | -2.5 | | -8 | 84(-3.4) | -20 | [-18] | [12] | [25] | -47 | 213 | UR | 0.4 | SmallShort | | (-14) | 29 | 59 | 12 | 20 | -0.9,26 | 39 | | | | |
| 21 | Feb/24 | 13 | 49.12 | 48.65 | 47(-0.34) | 46.17(-0.45) | 45.17(-0.59) | 45.45 | -2.8 | | -8 | 88(0.2) | -50 | [-19] | [-54] | [8] | -64 | -153 | DP | 0.2 | OpenShort | | (-22) | -33 | 21 | 13 | -9 | -1.4,21 | 39 | | 22 | Feb/24 | 12 | 49.12 | 48.65 | 47.16(-0.34) | 46.38(-0.6) | 45.44(-0.76) | 45.29 | -2.9 | | -8 | 87(4.7) | -50 | [-19] | [-68] | [-2] | -71 | -263 | DT | -0.1 | OpenShort | | (-23) | -42 | -7 | 21 | -20 | -1.6,19 | 39 | | 23 | Feb/24 | 11 | 49.12 | 48.65 | 47.32(-0.34) | 46.66(-0.55) | 45.79(-0.84) | 45.34 | -2.9 | | -8 | 83(6.3) | -50 | [-19] | [-71] | [-1] | -82 | -301 | DT | -0.4 | OpenShort | | (-21) | -46 | 16 | 4 | -20 | -1.8,13 | 39 | | 24 | Feb/24 | 10 | 49.12 | 48.65 | 47.48(-0.31) | 46.92(-0.38) | 46.18(-0.9) | 45.22 | -3 | | -8 | 76(6.9) | -50 | [-17] | [-69] | [12] | -102 | -402 | BT | -1 | OpenLong | | (-22) | -50 | 80 | -6 | -20 | -2.3,6 | 39 | | 25 | Feb/24 | 9 | 49.12 | 48.65 | 47.63(-0.44) | 47.1(-0.59) | 46.6(-1.19) | 44.63 | -3.4 | | -8 | 69(23.4) | -50 | [-24] | [-92] | [-114] | -133 | -500 | DT | -2.2 | HoldShort? | | (-26) | -66 | -276 | -18 | -20 | -3.3,0 | 39 | | | | |
| 26 | Feb/23 | 15 | 49.24 | 49.09 | 47.84(-0.23) | 47.38(-0.15) | 47.16(-0.36) | 46.76 | -2.1 | | -5 | 46(-2.9) | -50 | [-13] | [-31] | [-18] | -95 | -103 | DT | -0.7 | HoldShort? | | (-14) | -20 | -33 | -12 | -20 | -1.8,0 | 34 | | 27 | Feb/23 | 14 | 49.24 | 49.09 | 47.95(-0.23) | 47.45(-0.17) | 47.33(-0.42) | 47.02 | -1.9 | | -5 | 49(-1.6) | -50 | [-13] | [-34] | [-10] | -83 | -76 | DT | -0.5 | HoldShort | | (-13) | -23 | -21 | -8 | -20 | -1.6,7 | 34 | | 28 | Feb/23 | 13 | 49.24 | 49.09 | 48.06(-0.23) | 47.53(-0.23) | 47.53(-0.29) | 47.18 | -1.7 | | -5 | 51(-2.2) | -50 | [-13] | [-29] | [-18] | -80 | -36 | DT | -0.6 | HoldShort | | (-14) | -16 | -48 | -11 | 2 | -1.5,8 | 34 | | 29 | Feb/23 | 12 | 49.24 | 49.09 | 48.17(-0.21) | 47.64(-0.1) | 47.67(0.15) | 47.56 | -1.4 | | -5 | 53(-4.1) | -40 | [-12] | [-1] | [10] | -60 | 96 | DP | -0.2 | OpenShort | | (-12) | 8 | 32 | -7 | 11 | -1,15 | 34 | | 30 | Feb/23 | 11 | 49.24 | 49.09 | 48.27(-0.23) | 47.69(-0.29) | 47.67(0) | 47.31 | -1.6 | | -5 | 57(-2.1) | -50 | [-13] | [-15] | [-10] | -60 | 10 | DT | -0.4 | OpenShort | | (-15) | 0 | -32 | 1 | 6 | -1.4,25 | 34 | | | | |
| 31 | Feb/23 | 10 | 49.24 | 49.09 | 48.38(-0.23) | 47.83(-0.23) | 47.6(0.02) | 47.56 | -1.4 | | -5 | 59(-2.1) | -50 | [-13] | [-12] | [-18] | -46 | 45 | DT | -0.1 | OpenShort | | (-14) | 1 | -65 | 16 | 11 | -1.2,34 | 34 | | 32 | Feb/23 | 9 | 49.24 | 49.09 | 48.49(-0.16) | 47.94(-0.06) | 47.59(0.15) | 48.08 | -1 | | -5 | 61(-3.2) | -30 | [-9] | [1] | [17] | -38 | 100 | UR | 0.7 | SmallShort? | | (-10) | 8 | 34 | 20 | 20 | -0.6,27 | 34 | | 33 | Feb/22 | 15 | 49.36 | 49.41 | 48.57(-0.23) | 47.97(-0.12) | 47.52(-0.17) | 47.81 | -1.4 | | -3 | 64(-11.7) | -15 | [-13] | [-18] | [26] | -63 | 12 | DP | 0.4 | OpenShort? | | (-13) | -9 | 72 | 10 | -2 | -1,12 | 39 | | 34 | Feb/22 | 14 | 49.36 | 49.41 | 48.68(-0.33) | 48.03(-0.27) | 47.6(-0.38) | 47.25 | -2 | | -3 | 76(-2.2) | -50 | [-18] | [-35] | [-5] | -95 | -76 | DT | -0.4 | HoldShort | | (-18) | -21 | -2 | -1 | -20 | -1.8,0 | 39 | | 35 | Feb/22 | 13 | 49.36 | 49.41 | 48.84(-0.33) | 48.16(-0.31) | 47.78(-0.58) | 47.27 | -2 | | -3 | 78(1.9) | -50 | [-18] | [-48] | [-16] | -98 | -150 | DT | -0.6 | OpenShort | | (-22) | -32 | -29 | -7 | -20 | -1.9,0 | 39 | | | | |
| 36 | Feb/22 | 12 | 49.36 | 49.41 | 49(-0.24) | 48.31(-0.29) | 48.06(-0.48) | 47.5 | -1.7 | | -3 | 76(4.4) | -50 | [-13] | [-40] | [-17] | -93 | -201 | DT | -0.7 | OpenShort | | (-18) | -27 | -37 | -3 | -20 | -1.8,2 | 39 | | 37 | Feb/22 | 11 | 49.36 | 49.41 | 49.12(-0.24) | 48.45(-0.29) | 48.29(-0.27) | 47.79 | -1.5 | | -3 | 72(4) | -50 | [-13] | [-29] | [-21] | -91 | -112 | DT | -0.7 | OpenShort | | (-15) | -15 | -53 | -8 | -20 | -1.7,2 | 39 | | 38 | Feb/22 | 10 | 49.36 | 49.41 | 49.24(-0.16) | 48.59(-0.21) | 48.42(-0.04) | 48.21 | -1.1 | | -3 | 68(0.2) | -45 | [-9] | [-12] | [3] | -77 | -71 | DP | -0.3 | OpenShort | | (-12) | -2 | 14 | -1 | -12 | -1.4,8 | 39 | | 39 | Feb/22 | 9 | 49.36 | 49.41 | 49.32(-0.22) | 48.69(-0.31) | 48.44(-0.21) | 48.1 | -1.2 | | -3 | 68(5) | -50 | [-12] | [-26] | [-26] | -83 | -97 | DT | -0.5 | OpenShort? | | (-12) | -12 | -75 | 5 | -19 | -1.7,10 | 39 | | 40 | Feb/18 | 15 | 49.48 | 49.6 | 49.43(-0.12) | 48.84(-0.2) | 48.54(-0.04) | 48.7 | -0.8 | | -2 | 63(-4.8) | -20 | [-7] | [-11] | [4] | -66 | -48 | DP | 0.2 | OpenShort? | | (-9) | -2 | 2 | 11 | 15 | -1.1,12 | 45 | | | | |
| 41 | Feb/18 | 14 | 49.48 | 49.6 | 49.49(-0.16) | 48.94(-0.2) | 48.56(-0.08) | 48.68 | -0.8 | | -2 | 67(0.6) | -20 | [-9] | [-14] | [16] | -75 | -30 | DP | 0.2 | OpenShort | | (-10) | -5 | 41 | 11 | 2 | -1.2,5 | 45 | | 42 | Feb/18 | 13 | 49.48 | 49.6 | 49.57(-0.2) | 49.04(-0.26) | 48.6(-0.35) | 48.35 | -1.2 | | -2 | 67(5.8) | -50 | [-11] | [-31] | [-7] | -98 | -144 | DT | -0.4 | OpenShort | | (-12) | -20 | -14 | 2 | -20 | -1.9,0 | 45 | | 43 | Feb/18 | 12 | 49.48 | 49.6 | 49.67(-0.16) | 49.17(-0.3) | 48.77(-0.37) | 48.46 | -1 | | -2 | 61(5.9) | -50 | [-9] | [-33] | [-4] | -100 | -177 | BT | -0.5 | OpenLong | | (-11) | -21 | -5 | 4 | -20 | -2,0 | 45 | | 44 | Feb/18 | 11 | 49.48 | 49.6 | 49.75(-0.14) | 49.32(-0.42) | 48.95(-0.43) | 48.5 | -1 | | -2 | 55(8.5) | -50 | [-8] | [-39] | [-16] | -108 | -220 | DT | -0.8 | HoldShort | | (-10) | -24 | -40 | 0 | -20 | -2.3,0 | 45 | | 45 | Feb/18 | 10 | 49.48 | 49.6 | 49.82(-0.12) | 49.53(-0.3) | 49.16(-0.32) | 48.82 | -0.7 | | -2 | 47(5.7) | -50 | [-7] | [-30] | [-5] | -105 | -162 | DT | -0.7 | HoldShort | | (-7) | -18 | -6 | -2 | -20 | -2.2,0 | 45 | | | | |
| 46 | Feb/18 | 9 | 49.48 | 49.6 | 49.88(-0.1) | 49.68(-0.22) | 49.32(-0.3) | 48.87 | -0.6 | | -2 | 41(7.5) | -50 | [-6] | [-26] | [-20] | -113 | -177 | DT | -1.1 | HoldShort? | | (-7) | -17 | -38 | -13 | -20 | -2.5,0 | 45 | | 47 | Feb/17 | 15 | 49.57 | 49.71 | 49.93(-0.04) | 49.79(-0.18) | 49.47(-0.22) | 49.18 | -0.4 | | -1 | 33(5.5) | -30 | [-2] | [-19] | [-14] | -108 | -163 | DT | -0.9 | HoldShort? | | (-5) | -12 | -23 | -16 | -20 | -2.3,0 | 58 | | 48 | Feb/17 | 14 | 49.57 | 49.71 | 49.95(0.1) | 49.88(-0.16) | 49.58(-0.24) | 49.37 | -0.2 | | -1 | 28(-12.4) | 15 | [6] | [-18] | [-14] | -100 | -268 | DR | -0.7 | HoldShort | | (-1) | -14 | -17 | -33 | -20 | -2,0 | 58 | | 49 | Feb/17 | 13 | 49.57 | 49.71 | 49.9(0.1) | 49.96(-0.1) | 49.7(-0.42) | 49.51 | -0.1 | | -1 | 40(-11.7) | -5 | [6] | [-26] | [-13] | -73 | -270 | DR | -0.5 | OpenShort | | (7) | -24 | -17 | -24 | -20 | -0.9,0 | 58 | | 50 | Feb/17 | 12 | 49.57 | 49.71 | 49.85(0.12) | 50.01(-0.08) | 49.91(-0.28) | 49.65 | 0.1 | | -1 | 52(-6.1) | 20 | [7] | [-17] | [-6] | -60 | -218 | DR | -0.5 | OpenShort | | (9) | -16 | -1 | -20 | -20 | -0.4,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|